Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.75 and 3.78
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.78 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.76 (0.8%) | 3.74 | 3.73 - 3.76 | 1.0269 times | Tue 20 January 2026 | 3.73 (0.81%) | 3.71 | 3.71 - 3.73 | 1.0238 times | Fri 16 January 2026 | 3.70 (-1.07%) | 3.74 | 3.70 - 3.75 | 1.2517 times | Thu 15 January 2026 | 3.74 (-0.53%) | 3.77 | 3.74 - 3.77 | 1.1863 times | Wed 14 January 2026 | 3.76 (0%) | 3.76 | 3.75 - 3.76 | 0.9404 times | Tue 13 January 2026 | 3.76 (0.8%) | 3.74 | 3.73 - 3.76 | 0.9566 times | Mon 12 January 2026 | 3.73 (-0.27%) | 3.73 | 3.72 - 3.74 | 1.2871 times | Fri 09 January 2026 | 3.74 (0%) | 3.75 | 3.73 - 3.75 | 0.6569 times | Thu 08 January 2026 | 3.74 (0%) | 3.75 | 3.72 - 3.75 | 1.024 times | Wed 07 January 2026 | 3.74 (0%) | 3.75 | 3.74 - 3.75 | 0.6464 times | Tue 06 January 2026 | 3.74 (0.27%) | 3.73 | 3.73 - 3.75 | 0.9271 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.74 and 3.79
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.76 (1.62%) | 3.71 | 3.71 - 3.76 | 0.4888 times | Fri 16 January 2026 | 3.70 (-1.07%) | 3.73 | 3.70 - 3.77 | 1.3402 times | Fri 09 January 2026 | 3.74 (1.36%) | 3.70 | 3.69 - 3.75 | 1.2364 times | Fri 02 January 2026 | 3.69 (-0.54%) | 3.72 | 3.69 - 3.75 | 1.1018 times | Mon 29 December 2025 | 3.71 (-0.8%) | 3.72 | 3.71 - 3.75 | 0.4125 times | Fri 26 December 2025 | 3.74 (0.54%) | 3.72 | 3.69 - 3.75 | 1.2479 times | Fri 19 December 2025 | 3.72 (-0.8%) | 3.76 | 3.66 - 3.77 | 1.516 times | Fri 12 December 2025 | 3.75 (-0.79%) | 3.79 | 3.75 - 3.80 | 0.9746 times | Fri 05 December 2025 | 3.78 (-0.26%) | 3.79 | 3.78 - 3.81 | 0.9744 times | Fri 28 November 2025 | 3.79 (1.61%) | 3.74 | 3.72 - 3.80 | 0.7074 times | Fri 21 November 2025 | 3.73 (-1.58%) | 3.78 | 3.69 - 3.80 | 1.231 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.73 and 3.81
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.76 (1.35%) | 3.71 | 3.69 - 3.77 | 0.7648 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.3722 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8455 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3022 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.2478 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6317 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7197 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.7042 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.7543 times | Wed 30 April 2025 | 3.83 (-3.77%) | 4.01 | 3.36 - 4.01 | 1.6578 times | Mon 31 March 2025 | 3.98 (-1.49%) | 4.11 | 3.98 - 4.15 | 1.4696 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.73 | 3.73 |
| 12 day EMA | 3.73 | 3.73 | 3.73 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.77 | 3.77 | 3.77 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.74 | 3.74 |
| 12 day SMA | 3.74 | 3.73 | 3.73 |
| 20 day SMA | 3.73 | 3.73 | 3.73 |
| 35 day SMA | 3.74 | 3.75 | 3.75 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.82 | 3.83 | 3.83 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.