CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 15.34 and 16.04

Daily Target 114.82
Daily Target 215.15
Daily Target 315.516666666667
Daily Target 415.85
Daily Target 516.22

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 02 January 2026 15.49 (0.98%) 15.44 15.18 - 15.88 0.7467 times
Wed 31 December 2025 15.34 (0.2%) 15.10 14.70 - 15.34 1.1984 times
Mon 29 December 2025 15.31 (-0.13%) 15.12 14.81 - 15.82 0.7778 times
Mon 29 December 2025 15.33 (2.96%) 14.89 14.81 - 15.82 2.3385 times
Fri 26 December 2025 14.89 (3.76%) 14.24 14.17 - 14.96 0.7271 times
Wed 24 December 2025 14.35 (3.91%) 13.94 13.75 - 14.40 0.4545 times
Tue 23 December 2025 13.81 (0.22%) 13.81 13.50 - 13.85 0.8811 times
Mon 22 December 2025 13.78 (-2.13%) 13.98 13.00 - 14.27 0.814 times
Fri 19 December 2025 14.08 (-1.4%) 14.18 14.07 - 14.43 1.5647 times
Thu 18 December 2025 14.28 (-2.86%) 14.73 14.25 - 14.98 0.4973 times
Wed 17 December 2025 14.70 (-0.47%) 14.75 14.65 - 15.25 0.8611 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 15.1 and 16.28

Weekly Target 114.18
Weekly Target 214.83
Weekly Target 315.356666666667
Weekly Target 416.01
Weekly Target 516.54

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 02 January 2026 15.49 (1.04%) 15.12 14.70 - 15.88 0.507 times
Mon 29 December 2025 15.33 (2.96%) 14.89 14.81 - 15.82 0.4354 times
Fri 26 December 2025 14.89 (5.75%) 13.98 13.00 - 14.96 0.5356 times
Fri 19 December 2025 14.08 (-5.57%) 14.95 14.07 - 15.25 1.0275 times
Fri 12 December 2025 14.91 (-4.67%) 15.56 14.32 - 15.61 0.7791 times
Fri 05 December 2025 15.64 (3.03%) 15.00 14.74 - 16.08 0.8308 times
Fri 28 November 2025 15.18 (12.86%) 13.78 13.15 - 15.60 1.1021 times
Fri 21 November 2025 13.45 (-7.88%) 14.40 12.51 - 14.62 1.656 times
Fri 14 November 2025 14.60 (-19.02%) 17.91 14.13 - 17.99 1.8637 times
Fri 07 November 2025 18.03 (-21.54%) 22.03 17.43 - 22.21 1.2627 times
Fri 31 October 2025 22.98 (0%) 22.40 22.04 - 23.26 0.1975 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 15.34 and 16.04

Monthly Target 114.82
Monthly Target 215.15
Monthly Target 315.516666666667
Monthly Target 415.85
Monthly Target 516.22

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 02 January 2026 15.49 (0.98%) 15.44 15.18 - 15.88 0.0328 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.9393 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3901 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.5449 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.4255 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.7011 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.9337 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.635 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.7888 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.6088 times
Mon 31 March 2025 35.67 (-18.88%) 44.15 33.83 - 45.24 0.545 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 15.27
12 day DMA 14.68
20 day DMA 14.82
35 day DMA 14.7
50 day DMA 16.89
100 day DMA 20.05
150 day DMA 23.53
200 day DMA 26.32

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.0614.92
12 day EMA14.9314.8314.74
20 day EMA15.0414.9914.95
35 day EMA16.0916.1316.18
50 day EMA17.1517.2217.3

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.0414.74
12 day SMA14.6814.6114.57
20 day SMA14.8214.8214.8
35 day SMA14.714.714.73
50 day SMA16.8917.0917.22
100 day SMA20.0520.1520.24
150 day SMA23.5323.6623.79
200 day SMA26.3226.4226.54
Back to top | Use Dark Theme