Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 109.87 and 111.73
| Daily Target 1 | 108.36 |
| Daily Target 2 | 109.51 |
| Daily Target 3 | 110.21666666667 |
| Daily Target 4 | 111.37 |
| Daily Target 5 | 112.08 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.67 (0.24%) | 110.17 | 109.06 - 110.92 | 1.2883 times | Thu 29 January 2026 | 110.41 (0.34%) | 110.35 | 109.51 - 111.45 | 1.2707 times | Wed 28 January 2026 | 110.04 (-0.28%) | 109.95 | 109.74 - 110.87 | 0.6807 times | Tue 27 January 2026 | 110.35 (0.59%) | 109.63 | 109.31 - 110.78 | 0.9316 times | Mon 26 January 2026 | 109.70 (0.55%) | 109.95 | 109.32 - 110.66 | 1.0301 times | Fri 23 January 2026 | 109.10 (-0.23%) | 109.11 | 107.87 - 109.22 | 1.3975 times | Thu 22 January 2026 | 109.35 (-0.16%) | 109.60 | 108.09 - 110.11 | 0.8921 times | Wed 21 January 2026 | 109.52 (0.42%) | 109.90 | 108.40 - 110.29 | 0.7438 times | Tue 20 January 2026 | 109.06 (0.43%) | 108.36 | 107.57 - 109.35 | 1.1199 times | Fri 16 January 2026 | 108.59 (0.4%) | 107.58 | 107.14 - 108.90 | 0.6453 times | Thu 15 January 2026 | 108.16 (1.02%) | 107.44 | 106.95 - 108.31 | 0.8076 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 109.87 and 112.26
| Weekly Target 1 | 108 |
| Weekly Target 2 | 109.34 |
| Weekly Target 3 | 110.39333333333 |
| Weekly Target 4 | 111.73 |
| Weekly Target 5 | 112.78 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.67 (1.44%) | 109.95 | 109.06 - 111.45 | 1.4938 times | Fri 23 January 2026 | 109.10 (0.47%) | 108.36 | 107.57 - 110.29 | 1.1928 times | Fri 16 January 2026 | 108.59 (3.76%) | 104.56 | 104.41 - 108.90 | 0.9465 times | Fri 09 January 2026 | 104.65 (-1.71%) | 105.94 | 104.00 - 106.83 | 1.1778 times | Fri 02 January 2026 | 106.47 (0.7%) | 105.79 | 104.87 - 107.31 | 0.5071 times | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.1458 times | Fri 26 December 2025 | 105.50 (1.5%) | 103.28 | 103.00 - 105.68 | 0.5811 times | Fri 19 December 2025 | 103.94 (0.06%) | 104.12 | 103.91 - 105.83 | 1.3623 times | Fri 12 December 2025 | 103.88 (-1.73%) | 105.68 | 102.95 - 105.89 | 1.2937 times | Fri 05 December 2025 | 105.71 (-5.68%) | 111.64 | 105.63 - 111.96 | 1.2991 times | Fri 28 November 2025 | 112.07 (0.84%) | 110.98 | 109.98 - 112.66 | 0.7262 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 107.34 and 114.79
| Monthly Target 1 | 101.26 |
| Monthly Target 2 | 105.96 |
| Monthly Target 3 | 108.70666666667 |
| Monthly Target 4 | 113.41 |
| Monthly Target 5 | 116.16 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0034 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 0.9932 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8203 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.189 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0339 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0068 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9323 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9518 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0384 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.0309 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.1604 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 110.23 |
| 12 day DMA | 109.34 |
| 20 day DMA | 107.79 |
| 35 day DMA | 106.52 |
| 50 day DMA | 107.29 |
| 100 day DMA | 110.15 |
| 150 day DMA | 109.22 |
| 200 day DMA | 108.55 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.18 | 109.94 | 109.71 |
| 12 day EMA | 109.21 | 108.95 | 108.69 |
| 20 day EMA | 108.46 | 108.23 | 108 |
| 35 day EMA | 108.17 | 108.02 | 107.88 |
| 50 day EMA | 107.95 | 107.84 | 107.74 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.23 | 109.92 | 109.71 |
| 12 day SMA | 109.34 | 108.94 | 108.49 |
| 20 day SMA | 107.79 | 107.53 | 107.29 |
| 35 day SMA | 106.52 | 106.35 | 106.19 |
| 50 day SMA | 107.29 | 107.31 | 107.33 |
| 100 day SMA | 110.15 | 110.12 | 110.09 |
| 150 day SMA | 109.22 | 109.17 | 109.12 |
| 200 day SMA | 108.55 | 108.54 | 108.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.