login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crawford Company CRD.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CrawfordCompany

Strong Daily Stock price targets for CrawfordCompany CRD.B are 10.88 and 11.45

Daily Target 1	10.48
Daily Target 2	10.7
Daily Target 3	11.046666666667
Daily Target 4	11.27
Daily Target 5	11.62

Daily price and volume Crawford Company

Date	Closing	Open	Range	Volume
Mon 22 December 2025	10.93 (2.34%)	10.82	10.82 - 11.39	1.1026 times
Fri 19 December 2025	10.68 (-0.56%)	10.82	10.50 - 10.90	1.7949 times
Thu 18 December 2025	10.74 (-0.09%)	10.82	10.74 - 10.90	1 times
Wed 17 December 2025	10.75 (1.9%)	10.11	10.11 - 10.80	1.1538 times
Tue 16 December 2025	10.55 (0%)	10.66	10.55 - 10.72	0.4615 times
Mon 15 December 2025	10.55 (-1.49%)	10.82	10.55 - 10.90	0.5385 times
Fri 12 December 2025	10.71 (3.18%)	10.30	10.04 - 10.74	1.0513 times
Thu 11 December 2025	10.38 (2.77%)	10.10	10.10 - 10.54	0.3846 times
Wed 10 December 2025	10.10 (0%)	10.03	10.03 - 10.45	1.9231 times
Tue 09 December 2025	10.10 (0.2%)	10.30	10.10 - 10.30	0.5897 times
Mon 08 December 2025	10.08 (-2.89%)	10.26	10.03 - 10.40	1.1026 times

Daily chart CrawfordCompany

Weekly price and charts CrawfordCompany

Strong weekly Stock price targets for CrawfordCompany CRD.B are 10.88 and 11.45

Weekly Target 1	10.48
Weekly Target 2	10.7
Weekly Target 3	11.046666666667
Weekly Target 4	11.27
Weekly Target 5	11.62

Weekly price and volumes for Crawford Company

Date	Closing	Open	Range	Volume
Mon 22 December 2025	10.93 (2.34%)	10.82	10.82 - 11.39	0.1759 times
Fri 19 December 2025	10.68 (-0.28%)	10.82	10.11 - 10.90	0.7897 times
Fri 12 December 2025	10.71 (3.18%)	10.26	10.03 - 10.74	0.8061 times
Fri 05 December 2025	10.38 (0.29%)	10.62	10.11 - 10.65	0.8961 times
Fri 28 November 2025	10.35 (-2.45%)	10.61	10.07 - 10.85	1.1416 times
Fri 21 November 2025	10.61 (0.95%)	10.57	10.02 - 10.95	0.9493 times
Fri 14 November 2025	10.51 (0.29%)	10.43	10.26 - 11.14	1.2766 times
Fri 07 November 2025	10.48 (4.38%)	10.50	9.77 - 10.89	2.9051 times
Fri 31 October 2025	10.04 (0%)	9.70	9.69 - 10.06	0.266 times
Fri 31 October 2025	10.04 (-1.47%)	10.02	9.69 - 10.29	0.7938 times
Fri 24 October 2025	10.19 (2.21%)	9.82	9.82 - 10.22	0.8224 times

weekly chart CrawfordCompany

Monthly price and charts CrawfordCompany

Strong monthly Stock price targets for CrawfordCompany CRD.B are 10.48 and 11.84

Monthly Target 1	9.42
Monthly Target 2	10.18
Monthly Target 3	10.783333333333
Monthly Target 4	11.54
Monthly Target 5	12.14

Monthly price and volumes Crawford Company

Date	Closing	Open	Range	Volume
Mon 22 December 2025	10.93 (5.6%)	10.62	10.03 - 11.39	0.6092 times
Fri 28 November 2025	10.35 (3.09%)	10.50	9.77 - 11.14	1.4323 times
Fri 31 October 2025	10.04 (2.66%)	9.91	9.36 - 10.29	0.9055 times
Tue 30 September 2025	9.78 (-7.65%)	10.44	9.52 - 11.05	1.0128 times
Fri 29 August 2025	10.59 (14.98%)	9.21	8.76 - 11.52	0.5895 times
Thu 31 July 2025	9.21 (-11.87%)	10.54	9.21 - 11.26	0.6192 times
Mon 30 June 2025	10.45 (5.98%)	10.73	9.17 - 10.81	1.3211 times
Fri 30 May 2025	9.86 (-7.68%)	10.65	9.65 - 11.21	1.7135 times
Wed 30 April 2025	10.68 (-6.48%)	11.18	9.43 - 11.33	0.6818 times
Mon 31 March 2025	11.42 (-6.55%)	12.08	10.00 - 12.13	1.1152 times
Fri 28 February 2025	12.22 (4%)	11.49	11.24 - 12.26	0.9156 times

monthly chart CrawfordCompany

Indicator Analysis of CrawfordCompany

Please login to view indicator analysis. or View indicator analysis of CrawfordCompany CRD.B on MunafaSutra.com for free

DMA SMA EMA moving averages of Crawford Company CRD.B

DMA (daily moving average) of Crawford Company CRD.B

DMA period	DMA value
5 day DMA	10.73
12 day DMA	10.5
20 day DMA	10.46
35 day DMA	10.45
50 day DMA	10.32
100 day DMA	10.19
150 day DMA	10.21
200 day DMA	10.29

EMA (exponential moving average) of Crawford Company CRD.B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.74	10.65	10.63
12 day EMA	10.59	10.53	10.5
20 day EMA	10.52	10.48	10.46
35 day EMA	10.4	10.37	10.35
50 day EMA	10.32	10.3	10.28

SMA (simple moving average) of Crawford Company CRD.B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.73	10.65	10.66
12 day SMA	10.5	10.47	10.43
20 day SMA	10.46	10.44	10.43
35 day SMA	10.45	10.43	10.4
50 day SMA	10.32	10.3	10.28
100 day SMA	10.19	10.18	10.17
150 day SMA	10.21	10.21	10.21
200 day SMA	10.29	10.29	10.3

Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.

Back to top | Use Dark Theme