Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 34.55 and 35.47
| Daily Target 1 | 33.87 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 34.786666666667 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 35.71 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.74 (0%) | 34.66 | 34.35 - 35.27 | 1.181 times | Mon 09 February 2026 | 34.74 (-2.28%) | 35.63 | 34.56 - 36.24 | 1.1891 times | Fri 06 February 2026 | 35.55 (3.13%) | 35.00 | 34.94 - 36.43 | 1.3163 times | Thu 05 February 2026 | 34.47 (-14.57%) | 39.15 | 33.23 - 39.15 | 1.6644 times | Wed 04 February 2026 | 40.35 (4.48%) | 38.70 | 38.40 - 41.06 | 0.7994 times | Tue 03 February 2026 | 38.62 (0.29%) | 38.65 | 37.92 - 39.65 | 1.09 times | Mon 02 February 2026 | 38.51 (3.94%) | 36.76 | 36.34 - 39.39 | 0.8985 times | Fri 30 January 2026 | 37.05 (2.75%) | 36.50 | 35.16 - 37.28 | 0.7646 times | Thu 29 January 2026 | 36.06 (1.15%) | 35.52 | 35.21 - 36.13 | 0.549 times | Wed 28 January 2026 | 35.65 (-3.47%) | 37.00 | 35.56 - 37.34 | 0.5477 times | Tue 27 January 2026 | 36.93 (-0.35%) | 37.24 | 36.26 - 37.99 | 0.5262 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 33.6 and 35.49
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 35.11 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.74 (-2.28%) | 35.63 | 34.35 - 36.24 | 0.8199 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 1.9956 times | Fri 30 January 2026 | 37.05 (0.38%) | 36.73 | 35.16 - 37.99 | 0.9695 times | Fri 23 January 2026 | 36.91 (-1.81%) | 36.96 | 35.99 - 38.75 | 0.8871 times | Fri 16 January 2026 | 37.59 (-3.84%) | 38.67 | 37.38 - 39.25 | 0.9946 times | Fri 09 January 2026 | 39.09 (-0.38%) | 39.02 | 37.73 - 40.55 | 1.2336 times | Fri 02 January 2026 | 39.24 (-0.3%) | 40.15 | 38.29 - 40.41 | 0.5665 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.1556 times | Fri 26 December 2025 | 40.12 (-1.06%) | 40.70 | 39.62 - 40.74 | 0.8401 times | Fri 19 December 2025 | 40.55 (1.17%) | 40.00 | 38.83 - 40.65 | 1.5375 times | Fri 12 December 2025 | 40.08 (9.24%) | 37.00 | 35.99 - 40.40 | 1.7454 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 30.07 and 37.9
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 36.343333333333 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.74 (-6.23%) | 36.76 | 33.23 - 41.06 | 0.6411 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.996 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2789 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0354 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7467 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0407 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1647 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.9097 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9988 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1878 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.8818 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 36.64 |
| 20 day DMA | 37.04 |
| 35 day DMA | 38.06 |
| 50 day DMA | 38.09 |
| 100 day DMA | 38.88 |
| 150 day DMA | 38.19 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 36.02 | 36.66 |
| 12 day EMA | 36.46 | 36.77 | 37.14 |
| 20 day EMA | 36.94 | 37.17 | 37.43 |
| 35 day EMA | 37.37 | 37.53 | 37.69 |
| 50 day EMA | 37.8 | 37.93 | 38.06 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 36.75 | 37.5 |
| 12 day SMA | 36.64 | 36.83 | 37.13 |
| 20 day SMA | 37.04 | 37.2 | 37.42 |
| 35 day SMA | 38.06 | 38.21 | 38.33 |
| 50 day SMA | 38.09 | 38.18 | 38.24 |
| 100 day SMA | 38.88 | 38.96 | 39.04 |
| 150 day SMA | 38.19 | 38.18 | 38.15 |
| 200 day SMA | 35.88 | 35.86 | 35.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.