Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 53.55 and 56.11
| Daily Target 1 | 52.94 |
| Daily Target 2 | 54.16 |
| Daily Target 3 | 55.496666666667 |
| Daily Target 4 | 56.72 |
| Daily Target 5 | 58.06 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.39 (-1.81%) | 56.49 | 54.27 - 56.83 | 1.2472 times | Mon 09 February 2026 | 56.41 (-0.23%) | 56.39 | 56.18 - 56.72 | 1.0306 times | Fri 06 February 2026 | 56.54 (2.91%) | 54.92 | 54.81 - 56.87 | 0.9045 times | Thu 05 February 2026 | 54.94 (-0.79%) | 55.02 | 54.25 - 55.29 | 1.0609 times | Wed 04 February 2026 | 55.38 (1.73%) | 54.78 | 54.71 - 56.04 | 1.7546 times | Tue 03 February 2026 | 54.44 (0.8%) | 54.04 | 53.68 - 55.12 | 1.0192 times | Mon 02 February 2026 | 54.01 (1.45%) | 53.13 | 52.64 - 54.09 | 0.684 times | Fri 30 January 2026 | 53.24 (0.36%) | 52.75 | 52.57 - 53.41 | 0.7016 times | Thu 29 January 2026 | 53.05 (2.43%) | 51.87 | 51.83 - 53.09 | 0.8096 times | Wed 28 January 2026 | 51.79 (-0.73%) | 52.02 | 51.31 - 52.18 | 0.7877 times | Tue 27 January 2026 | 52.17 (0.27%) | 52.21 | 51.81 - 52.25 | 0.8542 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 53.55 and 56.11
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 55.496666666667 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.39 (-2.03%) | 56.39 | 54.27 - 56.83 | 0.6555 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.5606 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 1.0948 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.917 times | Fri 16 January 2026 | 52.96 (-5.11%) | 55.29 | 51.66 - 55.70 | 1.776 times | Fri 09 January 2026 | 55.81 (-0.25%) | 56.17 | 55.38 - 57.55 | 1.3833 times | Fri 02 January 2026 | 55.95 (1.08%) | 56.22 | 54.88 - 56.42 | 0.4626 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 0.1952 times | Fri 26 December 2025 | 56.19 (1.72%) | 55.46 | 55.26 - 56.55 | 0.6174 times | Fri 19 December 2025 | 55.24 (0.18%) | 55.41 | 53.77 - 56.07 | 1.3376 times | Fri 12 December 2025 | 55.14 (2.3%) | 53.90 | 53.27 - 55.30 | 1.9688 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 54.02 and 58.25
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 54.966666666667 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.39 (4.04%) | 53.13 | 52.64 - 56.87 | 0.356 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8688 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9078 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8642 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1094 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.124 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0877 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.3501 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.1054 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.2265 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.9438 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 54.12 |
| 20 day DMA | 53.51 |
| 35 day DMA | 54.52 |
| 50 day DMA | 54.41 |
| 100 day DMA | 53.14 |
| 150 day DMA | 51.54 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.56 | 55.13 |
| 12 day EMA | 54.69 | 54.56 | 54.22 |
| 20 day EMA | 54.36 | 54.25 | 54.02 |
| 35 day EMA | 54.12 | 54.05 | 53.91 |
| 50 day EMA | 54.34 | 54.3 | 54.21 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.54 | 55.06 |
| 12 day SMA | 54.12 | 53.81 | 53.48 |
| 20 day SMA | 53.51 | 53.5 | 53.47 |
| 35 day SMA | 54.52 | 54.49 | 54.43 |
| 50 day SMA | 54.41 | 54.36 | 54.28 |
| 100 day SMA | 53.14 | 53.1 | 53.04 |
| 150 day SMA | 51.54 | 51.49 | 51.44 |
| 200 day SMA | 49.7 | 49.61 | 49.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.