Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 34.74 and 36.32
| Daily Target 1 | 34.48 |
| Daily Target 2 | 35 |
| Daily Target 3 | 36.056666666667 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 37.64 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.53 (0.91%) | 35.67 | 35.53 - 37.11 | 0.7571 times | Fri 02 January 2026 | 35.21 (-0.51%) | 35.92 | 34.29 - 36.00 | 0.653 times | Wed 31 December 2025 | 35.39 (-0.53%) | 35.55 | 35.38 - 36.16 | 0.5985 times | Mon 29 December 2025 | 35.58 (0.03%) | 36.27 | 35.50 - 36.71 | 1.013 times | Mon 29 December 2025 | 35.57 (-5.35%) | 36.52 | 35.50 - 36.99 | 0.6076 times | Fri 26 December 2025 | 37.58 (1.46%) | 37.40 | 37.13 - 38.07 | 0.2681 times | Wed 24 December 2025 | 37.04 (-0.96%) | 37.27 | 36.53 - 37.58 | 0.6716 times | Tue 23 December 2025 | 37.40 (1.3%) | 37.10 | 36.67 - 37.57 | 1.1253 times | Mon 22 December 2025 | 36.92 (-0.14%) | 37.82 | 36.88 - 37.82 | 1.096 times | Fri 19 December 2025 | 36.97 (3.88%) | 35.64 | 35.64 - 37.13 | 3.2098 times | Thu 18 December 2025 | 35.59 (0.25%) | 35.25 | 35.01 - 35.97 | 1.2843 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 34.74 and 36.32
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 36.056666666667 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.53 (0.91%) | 35.67 | 35.53 - 37.11 | 0.2354 times | Fri 02 January 2026 | 35.21 (-1.01%) | 36.27 | 34.29 - 36.71 | 0.704 times | Mon 29 December 2025 | 35.57 (-5.35%) | 36.52 | 35.50 - 36.99 | 0.1889 times | Fri 26 December 2025 | 37.58 (1.65%) | 37.82 | 36.53 - 38.07 | 0.9827 times | Fri 19 December 2025 | 36.97 (2.55%) | 36.56 | 34.50 - 37.13 | 2.502 times | Fri 12 December 2025 | 36.05 (6.19%) | 34.53 | 33.53 - 36.76 | 1.3918 times | Fri 05 December 2025 | 33.95 (-2.72%) | 35.66 | 33.32 - 35.66 | 0.7742 times | Fri 28 November 2025 | 34.90 (8.28%) | 32.48 | 32.48 - 35.08 | 0.7378 times | Fri 21 November 2025 | 32.23 (-0.52%) | 32.17 | 31.67 - 34.08 | 0.9685 times | Fri 14 November 2025 | 32.40 (1.44%) | 32.80 | 31.36 - 33.58 | 1.5148 times | Fri 07 November 2025 | 31.94 (-0.13%) | 31.26 | 30.22 - 32.00 | 1.0191 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 33.5 and 36.32
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 35.643333333333 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 35.53 (0.4%) | 35.92 | 34.29 - 37.11 | 0.0945 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.3669 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.9141 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.4827 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.4242 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.8736 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.9511 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.8122 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 1.0021 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 1.0787 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 1.0571 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 36.19 |
| 20 day DMA | 35.71 |
| 35 day DMA | 34.7 |
| 50 day DMA | 33.93 |
| 100 day DMA | 34.49 |
| 150 day DMA | 31.95 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.7 | 35.95 |
| 12 day EMA | 35.8 | 35.85 | 35.97 |
| 20 day EMA | 35.57 | 35.57 | 35.61 |
| 35 day EMA | 35.05 | 35.02 | 35.01 |
| 50 day EMA | 34.33 | 34.28 | 34.24 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.87 | 36.23 |
| 12 day SMA | 36.19 | 36.21 | 36.17 |
| 20 day SMA | 35.71 | 35.64 | 35.59 |
| 35 day SMA | 34.7 | 34.63 | 34.55 |
| 50 day SMA | 33.93 | 33.92 | 33.89 |
| 100 day SMA | 34.49 | 34.44 | 34.39 |
| 150 day SMA | 31.95 | 31.89 | 31.82 |
| 200 day SMA | 29.58 | 29.5 | 29.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.