Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 22.37 and 22.82
| Daily Target 1 | 22.24 |
| Daily Target 2 | 22.5 |
| Daily Target 3 | 22.686666666667 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 23.14 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.77 (-0.57%) | 22.79 | 22.42 - 22.87 | 1.4462 times | Fri 02 January 2026 | 22.90 (2.42%) | 22.37 | 22.24 - 23.02 | 1.4936 times | Wed 31 December 2025 | 22.36 (-2.82%) | 22.41 | 22.25 - 22.53 | 0.8637 times | Mon 29 December 2025 | 23.01 (0%) | 23.22 | 22.91 - 23.24 | 1.0542 times | Mon 29 December 2025 | 23.01 (-0.6%) | 23.22 | 22.91 - 23.26 | 0.8513 times | Fri 26 December 2025 | 23.15 (-0.34%) | 23.23 | 23.04 - 23.38 | 0.6178 times | Wed 24 December 2025 | 23.23 (1.26%) | 23.00 | 22.99 - 23.24 | 0.5071 times | Tue 23 December 2025 | 22.94 (-1.29%) | 23.25 | 22.84 - 23.31 | 1.118 times | Mon 22 December 2025 | 23.24 (2.29%) | 22.80 | 22.68 - 23.27 | 0.8575 times | Fri 19 December 2025 | 22.72 (0.53%) | 22.63 | 22.51 - 22.95 | 1.1906 times | Thu 18 December 2025 | 22.60 (0.8%) | 22.59 | 22.47 - 22.75 | 0.5995 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.37 and 22.82
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.686666666667 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.77 (-0.57%) | 22.79 | 22.42 - 22.87 | 0.4258 times | Fri 02 January 2026 | 22.90 (-0.48%) | 23.22 | 22.24 - 23.24 | 1.0043 times | Mon 29 December 2025 | 23.01 (-0.6%) | 23.22 | 22.91 - 23.26 | 0.2506 times | Fri 26 December 2025 | 23.15 (1.89%) | 22.80 | 22.68 - 23.38 | 0.9128 times | Fri 19 December 2025 | 22.72 (2.48%) | 22.25 | 22.10 - 22.95 | 1.4319 times | Fri 12 December 2025 | 22.17 (-3.06%) | 22.90 | 22.15 - 22.92 | 1.4012 times | Fri 05 December 2025 | 22.87 (0.31%) | 22.68 | 22.60 - 22.98 | 1.1034 times | Fri 28 November 2025 | 22.80 (3.68%) | 22.03 | 21.77 - 22.85 | 0.9244 times | Fri 21 November 2025 | 21.99 (1.57%) | 21.68 | 21.39 - 22.11 | 1.2217 times | Fri 14 November 2025 | 21.65 (-1.1%) | 21.90 | 21.58 - 22.14 | 1.3239 times | Fri 07 November 2025 | 21.89 (3.4%) | 21.22 | 21.09 - 21.92 | 0.9324 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 22.51 and 23.29
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.676666666667 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.77 (1.83%) | 22.37 | 22.24 - 23.02 | 0.1558 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0196 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7924 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0318 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.3456 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.9078 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.1325 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.0559 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.1717 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.3867 times | Mon 31 March 2025 | 20.31 (-7.51%) | 21.91 | 19.69 - 22.11 | 1.1561 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.13 |
| 100 day DMA | 21.62 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.83 | 22.8 |
| 12 day EMA | 22.79 | 22.79 | 22.77 |
| 20 day EMA | 22.68 | 22.67 | 22.65 |
| 35 day EMA | 22.38 | 22.36 | 22.33 |
| 50 day EMA | 22.09 | 22.06 | 22.03 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.89 | 22.95 |
| 12 day SMA | 22.86 | 22.81 | 22.76 |
| 20 day SMA | 22.67 | 22.67 | 22.67 |
| 35 day SMA | 22.46 | 22.44 | 22.41 |
| 50 day SMA | 22.13 | 22.1 | 22.06 |
| 100 day SMA | 21.62 | 21.6 | 21.58 |
| 150 day SMA | 20.96 | 20.93 | 20.91 |
| 200 day SMA | 20.54 | 20.54 | 20.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.