Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 10.64 and 10.78
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.676666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.82 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.71 (0%) | 10.71 | 10.59 - 10.73 | 0.3726 times | Tue 23 December 2025 | 10.71 (-0.74%) | 10.80 | 10.64 - 10.80 | 0.8805 times | Mon 22 December 2025 | 10.79 (-0.92%) | 10.95 | 10.77 - 11.08 | 1.0135 times | Fri 19 December 2025 | 10.89 (0.37%) | 10.83 | 10.74 - 10.94 | 1.5738 times | Thu 18 December 2025 | 10.85 (-2.6%) | 11.07 | 10.81 - 11.14 | 1.0772 times | Wed 17 December 2025 | 11.14 (-0.18%) | 11.33 | 11.09 - 11.33 | 0.7741 times | Tue 16 December 2025 | 11.16 (-0.98%) | 11.14 | 11.06 - 11.32 | 0.9665 times | Mon 15 December 2025 | 11.27 (1.17%) | 11.08 | 11.08 - 11.34 | 1.0201 times | Fri 12 December 2025 | 11.14 (-1.68%) | 11.30 | 11.07 - 11.30 | 1.0662 times | Thu 11 December 2025 | 11.33 (-0.7%) | 11.39 | 11.22 - 11.43 | 1.2553 times | Wed 10 December 2025 | 11.41 (-1.13%) | 11.50 | 11.22 - 11.52 | 1.0828 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 10.41 and 10.9
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.71 (-1.65%) | 10.95 | 10.59 - 11.08 | 0.5674 times | Fri 19 December 2025 | 10.89 (-2.24%) | 11.08 | 10.74 - 11.34 | 1.3546 times | Fri 12 December 2025 | 11.14 (-5.83%) | 11.76 | 11.07 - 11.98 | 1.1989 times | Fri 05 December 2025 | 11.83 (-3.27%) | 12.27 | 11.75 - 12.41 | 1.1494 times | Fri 28 November 2025 | 12.23 (-6.64%) | 13.02 | 12.01 - 13.02 | 0.8076 times | Fri 21 November 2025 | 13.10 (2.26%) | 12.75 | 12.44 - 13.56 | 1.4597 times | Fri 14 November 2025 | 12.81 (0.79%) | 12.74 | 12.46 - 13.17 | 1.3422 times | Fri 07 November 2025 | 12.71 (0.95%) | 12.20 | 12.03 - 13.08 | 1.0366 times | Fri 31 October 2025 | 12.59 (0%) | 12.53 | 12.37 - 12.59 | 0.1683 times | Fri 31 October 2025 | 12.59 (3.11%) | 12.23 | 12.14 - 12.83 | 0.9153 times | Fri 24 October 2025 | 12.21 (6.27%) | 11.54 | 11.50 - 12.65 | 1.0854 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 9.74 and 11.56
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.71 (-12.43%) | 12.27 | 10.59 - 12.41 | 0.8735 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9504 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8609 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9652 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9329 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.0667 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.0808 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.0784 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.0392 times | Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 1.152 times | Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.2499 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.47 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.26 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.88 | 10.96 |
| 12 day EMA | 11.11 | 11.18 | 11.27 |
| 20 day EMA | 11.37 | 11.44 | 11.52 |
| 35 day EMA | 11.62 | 11.67 | 11.73 |
| 50 day EMA | 11.89 | 11.94 | 11.99 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.88 | 10.97 |
| 12 day SMA | 11.08 | 11.17 | 11.26 |
| 20 day SMA | 11.47 | 11.56 | 11.67 |
| 35 day SMA | 12.06 | 12.11 | 12.16 |
| 50 day SMA | 12.07 | 12.07 | 12.08 |
| 100 day SMA | 11.88 | 11.88 | 11.88 |
| 150 day SMA | 11.26 | 11.25 | 11.25 |
| 200 day SMA | 10.83 | 10.82 | 10.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.