Login or Join
HomepageTennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVC are 24.02 and 24.14
| Daily Target 1 | 24 |
| Daily Target 2 | 24.04 |
| Daily Target 3 | 24.12 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.24 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.08 (-0.12%) | 24.17 | 24.08 - 24.20 | 0.6505 times | Tue 23 December 2025 | 24.11 (-0.41%) | 24.19 | 24.10 - 24.19 | 0.7199 times | Mon 22 December 2025 | 24.21 (0.33%) | 24.12 | 24.09 - 24.22 | 1.9601 times | Fri 19 December 2025 | 24.13 (-0.37%) | 24.17 | 24.13 - 24.22 | 0.7892 times | Thu 18 December 2025 | 24.22 (-0.08%) | 24.17 | 24.13 - 24.26 | 0.7979 times | Wed 17 December 2025 | 24.24 (0.12%) | 24.20 | 24.10 - 24.24 | 1.0234 times | Tue 16 December 2025 | 24.21 (0.25%) | 24.12 | 24.06 - 24.21 | 1.4571 times | Mon 15 December 2025 | 24.15 (0.12%) | 24.15 | 24.07 - 24.15 | 0.9454 times | Fri 12 December 2025 | 24.12 (-0.86%) | 24.20 | 24.11 - 24.27 | 0.7979 times | Thu 11 December 2025 | 24.33 (0.75%) | 24.21 | 24.06 - 24.34 | 0.8586 times | Wed 10 December 2025 | 24.15 (-0.04%) | 24.15 | 24.10 - 24.15 | 1.0234 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 24.01 and 24.15
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.08 (-0.21%) | 24.12 | 24.08 - 24.22 | 0.4326 times | Fri 19 December 2025 | 24.13 (0.04%) | 24.15 | 24.06 - 24.26 | 0.6511 times | Fri 12 December 2025 | 24.12 (-0.17%) | 24.13 | 24.05 - 24.34 | 1.6154 times | Fri 05 December 2025 | 24.16 (0.17%) | 24.18 | 24.05 - 24.25 | 2.4152 times | Fri 28 November 2025 | 24.12 (-0.04%) | 24.15 | 24.04 - 24.21 | 0.8505 times | Fri 21 November 2025 | 24.13 (0.04%) | 24.11 | 24.01 - 24.21 | 0.677 times | Fri 14 November 2025 | 24.12 (0.12%) | 24.06 | 23.98 - 24.22 | 1.0488 times | Fri 07 November 2025 | 24.09 (0.67%) | 24.13 | 23.98 - 24.13 | 1.0623 times | Fri 31 October 2025 | 23.93 (0%) | 24.00 | 23.90 - 24.13 | 0.4146 times | Fri 31 October 2025 | 23.93 (-0.66%) | 24.04 | 23.90 - 24.17 | 0.8325 times | Fri 24 October 2025 | 24.09 (0.21%) | 24.04 | 24.04 - 24.33 | 0.4134 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.92 and 24.21
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.156666666667 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.08 (-0.17%) | 24.18 | 24.05 - 24.34 | 1.1114 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.7907 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.5886 times | Tue 30 September 2025 | 23.86 (0.8%) | 23.69 | 23.56 - 24.25 | 0.7371 times | Fri 29 August 2025 | 23.67 (-0.92%) | 23.85 | 23.47 - 24.02 | 1.0874 times | Thu 31 July 2025 | 23.89 (2.09%) | 23.49 | 23.42 - 23.89 | 0.6241 times | Mon 30 June 2025 | 23.40 (-0.93%) | 23.64 | 23.30 - 23.79 | 1.3209 times | Fri 30 May 2025 | 23.62 (-0.25%) | 23.71 | 23.15 - 23.84 | 0.8574 times | Wed 30 April 2025 | 23.68 (-0.38%) | 23.77 | 23.21 - 23.77 | 0.7947 times | Mon 31 March 2025 | 23.77 (1.84%) | 23.41 | 23.17 - 24.05 | 2.0876 times | Fri 28 February 2025 | 23.34 (2.23%) | 22.82 | 22.82 - 24.00 | 1.1298 times |
Indicator Analysis of TennesseeValley
Please login to view indicator analysis. or View indicator analysis of TennesseeValley TVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.16 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.12 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.88 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.16 | 24.19 |
| 12 day EMA | 24.16 | 24.17 | 24.18 |
| 20 day EMA | 24.15 | 24.16 | 24.17 |
| 35 day EMA | 24.14 | 24.14 | 24.14 |
| 50 day EMA | 24.11 | 24.11 | 24.11 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.18 | 24.2 |
| 12 day SMA | 24.18 | 24.18 | 24.19 |
| 20 day SMA | 24.16 | 24.17 | 24.18 |
| 35 day SMA | 24.14 | 24.14 | 24.14 |
| 50 day SMA | 24.12 | 24.12 | 24.11 |
| 100 day SMA | 24.03 | 24.02 | 24.02 |
| 150 day SMA | 23.88 | 23.87 | 23.87 |
| 200 day SMA | 23.79 | 23.79 | 23.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.