CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong Daily Stock price targets for CitigroupCapital C-N are 30.03 and 30.28

Daily Target 129.94
Daily Target 230.05
Daily Target 330.193333333333
Daily Target 430.3
Daily Target 530.44

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Fri 19 December 2025 30.15 (0%) 30.15 30.09 - 30.34 1.8178 times
Thu 18 December 2025 30.15 (0.67%) 30.00 30.00 - 30.16 1.0438 times
Wed 17 December 2025 29.95 (-0.17%) 30.05 29.95 - 30.10 1.1509 times
Tue 16 December 2025 30.00 (-0.03%) 30.07 29.98 - 30.10 1.0696 times
Mon 15 December 2025 30.01 (-0.1%) 30.05 30.01 - 30.08 1.3209 times
Fri 12 December 2025 30.04 (-0.6%) 30.14 30.00 - 30.20 1.0087 times
Thu 11 December 2025 30.22 (0.37%) 30.16 30.12 - 30.28 0.5321 times
Wed 10 December 2025 30.11 (-0.1%) 30.13 30.07 - 30.28 0.6466 times
Tue 09 December 2025 30.14 (-0.07%) 30.08 30.06 - 30.21 0.6226 times
Mon 08 December 2025 30.16 (0.13%) 30.17 30.10 - 30.25 0.787 times
Fri 05 December 2025 30.12 (-0.59%) 30.34 30.01 - 30.34 1.0327 times

Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 30.05 and 30.44

Weekly Target 129.76
Weekly Target 229.95
Weekly Target 330.146666666667
Weekly Target 430.34
Weekly Target 530.54

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Fri 19 December 2025 30.15 (0.37%) 30.05 29.95 - 30.34 1.0743 times
Fri 12 December 2025 30.04 (-0.27%) 30.17 30.00 - 30.28 0.6035 times
Fri 05 December 2025 30.12 (0.57%) 30.03 30.00 - 30.45 1.3349 times
Fri 28 November 2025 29.95 (-0.03%) 29.96 29.60 - 30.12 1.131 times
Fri 21 November 2025 29.96 (-0.2%) 30.00 29.90 - 30.35 0.7054 times
Fri 14 November 2025 30.02 (0.13%) 30.01 29.81 - 30.19 1.0922 times
Fri 07 November 2025 29.98 (-0.17%) 30.15 29.89 - 30.24 0.7504 times
Fri 31 October 2025 30.03 (0%) 30.00 29.89 - 30.13 0.5182 times
Fri 31 October 2025 30.03 (-2.75%) 30.92 29.89 - 31.07 1.5649 times
Fri 24 October 2025 30.88 (-0.39%) 31.01 30.81 - 31.13 1.2252 times
Fri 17 October 2025 31.00 (1.61%) 30.55 30.52 - 31.10 0.7733 times

weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 30.05 and 30.55

Monthly Target 129.68
Monthly Target 229.92
Monthly Target 330.183333333333
Monthly Target 430.42
Monthly Target 530.68

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Fri 19 December 2025 30.15 (0.67%) 30.03 29.95 - 30.45 0.4439 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.5421 times
Fri 31 October 2025 30.03 (-0.46%) 30.23 29.89 - 31.13 0.7621 times
Tue 30 September 2025 30.17 (1.07%) 29.77 29.77 - 30.75 0.5832 times
Fri 29 August 2025 29.85 (1.29%) 29.50 29.48 - 30.07 0.6311 times
Thu 31 July 2025 29.47 (0.17%) 29.50 29.45 - 30.82 0.8757 times
Mon 30 June 2025 29.42 (0.93%) 29.05 28.66 - 29.86 1.1523 times
Fri 30 May 2025 29.15 (-2.18%) 29.85 28.36 - 30.02 2.63 times
Wed 30 April 2025 29.80 (-0.2%) 29.95 29.11 - 30.78 1.2346 times
Mon 31 March 2025 29.86 (-1.35%) 30.25 29.69 - 30.38 1.145 times
Fri 28 February 2025 30.27 (-1.85%) 30.77 30.05 - 31.13 0.7703 times

monthly chart CitigroupCapital

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 30.05
12 day DMA 30.11
20 day DMA 30.08
35 day DMA 30.06
50 day DMA 30.26
100 day DMA 30.22
150 day DMA 30.06
200 day DMA 30

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0930.0630.02
12 day EMA30.0830.0730.06
20 day EMA30.1130.1130.11
35 day EMA30.230.230.2
50 day EMA30.2830.2930.3

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0530.0330.04
12 day SMA30.1130.1230.13
20 day SMA30.0830.0830.08
35 day SMA30.0630.0530.05
50 day SMA30.2630.2830.29
100 day SMA30.2230.2230.22
150 day SMA30.0630.0630.06
200 day SMA303030
Back to top | Use Dark Theme