Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 71.91 and 73.46
| Daily Target 1 | 70.77 |
| Daily Target 2 | 71.5 |
| Daily Target 3 | 72.323333333333 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 73.87 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.22 (-0.23%) | 71.60 | 71.60 - 73.15 | 0.9691 times | Fri 16 January 2026 | 72.39 (-1%) | 73.23 | 72.24 - 73.28 | 0.8946 times | Thu 15 January 2026 | 73.12 (0.94%) | 72.67 | 72.40 - 73.59 | 0.7643 times | Wed 14 January 2026 | 72.44 (1.53%) | 71.28 | 71.22 - 72.54 | 0.6543 times | Tue 13 January 2026 | 71.35 (-0.24%) | 71.73 | 71.24 - 72.40 | 1.4432 times | Mon 12 January 2026 | 71.52 (-1.37%) | 72.17 | 71.04 - 73.27 | 1.0776 times | Fri 09 January 2026 | 72.51 (0.78%) | 72.02 | 71.97 - 72.95 | 1.4157 times | Thu 08 January 2026 | 71.95 (2.55%) | 70.02 | 70.00 - 72.42 | 0.9203 times | Wed 07 January 2026 | 70.16 (-1.13%) | 70.32 | 69.52 - 70.91 | 1.0494 times | Tue 06 January 2026 | 70.96 (1.04%) | 69.89 | 69.57 - 71.07 | 0.8116 times | Mon 05 January 2026 | 70.23 (0.86%) | 69.48 | 69.48 - 71.19 | 1.1313 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 71.91 and 73.46
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 72.323333333333 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 73.87 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.22 (-0.23%) | 71.60 | 71.60 - 73.15 | 0.2382 times | Fri 16 January 2026 | 72.39 (-0.17%) | 72.17 | 71.04 - 73.59 | 1.188 times | Fri 09 January 2026 | 72.51 (4.14%) | 69.48 | 69.48 - 72.95 | 1.3095 times | Fri 02 January 2026 | 69.63 (-0.26%) | 70.47 | 68.37 - 70.50 | 0.5352 times | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 0.2317 times | Fri 26 December 2025 | 70.32 (-1.51%) | 71.43 | 70.02 - 72.17 | 0.6679 times | Fri 19 December 2025 | 71.40 (-1.96%) | 72.68 | 70.96 - 73.24 | 1.732 times | Fri 12 December 2025 | 72.83 (3.11%) | 70.66 | 70.18 - 73.90 | 1.7697 times | Fri 05 December 2025 | 70.63 (2.79%) | 68.80 | 67.94 - 70.89 | 1.3292 times | Fri 28 November 2025 | 68.71 (0.73%) | 68.04 | 67.63 - 69.71 | 0.9985 times | Fri 21 November 2025 | 68.21 (2.1%) | 66.74 | 64.18 - 68.90 | 1.3727 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 70.3 and 75.52
| Monthly Target 1 | 66.17 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 71.393333333333 |
| Monthly Target 4 | 74.42 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.22 (4.5%) | 69.20 | 68.37 - 73.59 | 0.54 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 1.1454 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.9603 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.4198 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.2926 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.1795 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 1.0697 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.7716 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.8026 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.8184 times | Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 0.7721 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 71.54 |
| 20 day DMA | 71.12 |
| 35 day DMA | 71.08 |
| 50 day DMA | 69.87 |
| 100 day DMA | 68.01 |
| 150 day DMA | 68.55 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.25 | 72.27 | 72.21 |
| 12 day EMA | 71.76 | 71.68 | 71.55 |
| 20 day EMA | 71.38 | 71.29 | 71.17 |
| 35 day EMA | 70.46 | 70.36 | 70.24 |
| 50 day EMA | 69.78 | 69.68 | 69.57 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 72.16 | 72.19 |
| 12 day SMA | 71.54 | 71.28 | 71.07 |
| 20 day SMA | 71.12 | 71.08 | 71.06 |
| 35 day SMA | 71.08 | 70.98 | 70.9 |
| 50 day SMA | 69.87 | 69.76 | 69.64 |
| 100 day SMA | 68.01 | 67.99 | 67.94 |
| 150 day SMA | 68.55 | 68.54 | 68.52 |
| 200 day SMA | 68.55 | 68.54 | 68.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.