login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 18.76 and 18.83

Daily Target 1	18.7
Daily Target 2	18.74
Daily Target 3	18.766666666667
Daily Target 4	18.81
Daily Target 5	18.84

Daily price and volume Summit Hotel

Date	Closing	Open	Range	Volume
Fri 09 January 2026	18.79 (0.97%)	18.72	18.72 - 18.79	0.4478 times
Thu 08 January 2026	18.61 (-0.8%)	18.78	18.61 - 18.80	0.8806 times
Wed 07 January 2026	18.76 (1.02%)	18.55	18.55 - 18.84	3.0896 times
Tue 06 January 2026	18.57 (0.7%)	18.44	18.44 - 18.59	0.3582 times
Mon 05 January 2026	18.44 (0.33%)	18.50	18.12 - 18.53	0.8507 times
Fri 02 January 2026	18.38 (1.55%)	18.15	18.15 - 18.40	0.7164 times
Wed 31 December 2025	18.10 (-2.32%)	18.40	17.85 - 18.46	2.194 times
Mon 29 December 2025	18.53 (0%)	18.67	18.45 - 18.67	0.4776 times
Mon 29 December 2025	18.53 (-0.75%)	18.67	18.45 - 18.67	0.4776 times
Fri 26 December 2025	18.67 (-1.01%)	18.75	18.67 - 18.89	0.5075 times
Wed 24 December 2025	18.86 (0.27%)	18.76	18.76 - 18.87	0.1493 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 18.46 and 19.18

Weekly Target 1	17.86
Weekly Target 2	18.33
Weekly Target 3	18.583333333333
Weekly Target 4	19.05
Weekly Target 5	19.3

Weekly price and volumes for Summit Hotel

Date	Closing	Open	Range	Volume
Fri 09 January 2026	18.79 (2.23%)	18.50	18.12 - 18.84	1.9012 times
Fri 02 January 2026	18.38 (-0.81%)	18.67	17.85 - 18.67	1.1447 times
Mon 29 December 2025	18.53 (-0.75%)	18.67	18.45 - 18.67	0.1614 times
Fri 26 December 2025	18.67 (-1.37%)	19.00	18.67 - 19.03	1.0842 times
Fri 19 December 2025	18.93 (0.8%)	18.89	18.62 - 19.08	1.0439 times
Fri 12 December 2025	18.78 (-1.83%)	19.06	18.78 - 19.37	0.6606 times
Fri 05 December 2025	19.13 (-0.93%)	19.11	18.98 - 19.71	1.5431 times
Fri 28 November 2025	19.31 (0.68%)	19.06	18.64 - 19.61	0.8875 times
Fri 21 November 2025	19.18 (-0.88%)	19.33	18.45 - 19.33	0.4135 times
Fri 14 November 2025	19.35 (-1.68%)	19.82	19.35 - 20.17	1.1599 times
Fri 07 November 2025	19.68 (-0.66%)	19.65	19.46 - 19.79	0.8371 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 18.46 and 19.18

Monthly Target 1	17.86
Monthly Target 2	18.33
Monthly Target 3	18.583333333333
Monthly Target 4	19.05
Monthly Target 5	19.3

Monthly price and volumes Summit Hotel

Date	Closing	Open	Range	Volume
Fri 09 January 2026	18.79 (3.81%)	18.15	18.12 - 18.84	0.3892 times
Wed 31 December 2025	18.10 (-6.27%)	19.11	17.85 - 19.71	0.9799 times
Fri 28 November 2025	19.31 (-2.52%)	19.65	18.45 - 20.17	0.5989 times
Fri 31 October 2025	19.81 (2.06%)	19.15	18.59 - 19.99	1.2464 times
Tue 30 September 2025	19.41 (-4.67%)	20.22	19.06 - 21.80	1.6283 times
Fri 29 August 2025	20.36 (9.23%)	18.76	18.68 - 21.39	1.0422 times
Thu 31 July 2025	18.64 (5.67%)	17.87	17.70 - 19.21	0.9423 times
Mon 30 June 2025	17.64 (-4.96%)	18.50	17.64 - 18.50	1.1956 times
Fri 30 May 2025	18.56 (-5.06%)	19.30	18.30 - 19.97	0.9928 times
Wed 30 April 2025	19.55 (-1.66%)	19.84	17.30 - 20.34	0.9845 times
Mon 31 March 2025	19.88 (0.35%)	20.14	19.54 - 20.49	1.4826 times

monthly chart SummitHotel

Indicator Analysis of SummitHotel

Please login to view indicator analysis. or View indicator analysis of SummitHotel INN-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period	DMA value
5 day DMA	18.63
12 day DMA	18.59
20 day DMA	18.7
35 day DMA	18.9
50 day DMA	19.13
100 day DMA	19.56
150 day DMA	19.21
200 day DMA	19.22

EMA (exponential moving average) of Summit Hotel INN-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.65	18.58	18.57
12 day EMA	18.65	18.62	18.62
20 day EMA	18.73	18.72	18.73
35 day EMA	18.9	18.91	18.93
50 day EMA	19.11	19.12	19.14

SMA (simple moving average) of Summit Hotel INN-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.63	18.55	18.45
12 day SMA	18.59	18.58	18.61
20 day SMA	18.7	18.71	18.73
35 day SMA	18.9	18.91	18.93
50 day SMA	19.13	19.16	19.18
100 day SMA	19.56	19.57	19.58
150 day SMA	19.21	19.21	19.21
200 day SMA	19.22	19.23	19.24

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme