Login or Join
HomepageSummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN-E are 18.27 and 18.52
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.31 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.56 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.38 (1.55%) | 18.15 | 18.15 - 18.40 | 0.9108 times | Wed 31 December 2025 | 18.10 (-2.32%) | 18.40 | 17.85 - 18.46 | 2.7894 times | Mon 29 December 2025 | 18.53 (0%) | 18.67 | 18.45 - 18.67 | 0.6072 times | Mon 29 December 2025 | 18.53 (-0.75%) | 18.67 | 18.45 - 18.67 | 0.6072 times | Fri 26 December 2025 | 18.67 (-1.01%) | 18.75 | 18.67 - 18.89 | 0.6452 times | Wed 24 December 2025 | 18.86 (0.27%) | 18.76 | 18.76 - 18.87 | 0.1898 times | Tue 23 December 2025 | 18.81 (0.48%) | 18.70 | 18.70 - 19.03 | 0.5123 times | Mon 22 December 2025 | 18.72 (-1.11%) | 19.00 | 18.71 - 19.03 | 2.7324 times | Fri 19 December 2025 | 18.93 (0.11%) | 18.92 | 18.91 - 18.93 | 0.0759 times | Thu 18 December 2025 | 18.91 (0.27%) | 18.93 | 18.62 - 19.04 | 0.9298 times | Wed 17 December 2025 | 18.86 (0.16%) | 19.08 | 18.68 - 19.08 | 0.8918 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 17.71 and 18.53
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.38 (-0.81%) | 18.67 | 17.85 - 18.67 | 1.281 times | Mon 29 December 2025 | 18.53 (-0.75%) | 18.67 | 18.45 - 18.67 | 0.1806 times | Fri 26 December 2025 | 18.67 (-1.37%) | 19.00 | 18.67 - 19.03 | 1.2133 times | Fri 19 December 2025 | 18.93 (0.8%) | 18.89 | 18.62 - 19.08 | 1.1682 times | Fri 12 December 2025 | 18.78 (-1.83%) | 19.06 | 18.78 - 19.37 | 0.7393 times | Fri 05 December 2025 | 19.13 (-0.93%) | 19.11 | 18.98 - 19.71 | 1.7269 times | Fri 28 November 2025 | 19.31 (0.68%) | 19.06 | 18.64 - 19.61 | 0.9932 times | Fri 21 November 2025 | 19.18 (-0.88%) | 19.33 | 18.45 - 19.33 | 0.4628 times | Fri 14 November 2025 | 19.35 (-1.68%) | 19.82 | 19.35 - 20.17 | 1.298 times | Fri 07 November 2025 | 19.68 (-0.66%) | 19.65 | 19.46 - 19.79 | 0.9368 times | Fri 31 October 2025 | 19.81 (0%) | 19.83 | 19.76 - 19.83 | 0.1524 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 18.27 and 18.52
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.31 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.38 (1.55%) | 18.15 | 18.15 - 18.40 | 0.0455 times | Wed 31 December 2025 | 18.10 (-6.27%) | 19.11 | 17.85 - 19.71 | 1.0149 times | Fri 28 November 2025 | 19.31 (-2.52%) | 19.65 | 18.45 - 20.17 | 0.6203 times | Fri 31 October 2025 | 19.81 (2.06%) | 19.15 | 18.59 - 19.99 | 1.2909 times | Tue 30 September 2025 | 19.41 (-4.67%) | 20.22 | 19.06 - 21.80 | 1.6865 times | Fri 29 August 2025 | 20.36 (9.23%) | 18.76 | 18.68 - 21.39 | 1.0794 times | Thu 31 July 2025 | 18.64 (5.67%) | 17.87 | 17.70 - 19.21 | 0.976 times | Mon 30 June 2025 | 17.64 (-4.96%) | 18.50 | 17.64 - 18.50 | 1.2383 times | Fri 30 May 2025 | 18.56 (-5.06%) | 19.30 | 18.30 - 19.97 | 1.0283 times | Wed 30 April 2025 | 19.55 (-1.66%) | 19.84 | 17.30 - 20.34 | 1.0197 times | Mon 31 March 2025 | 19.88 (0.35%) | 20.14 | 19.54 - 20.49 | 1.5357 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.82 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.22 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.46 | 18.64 |
| 12 day EMA | 18.63 | 18.68 | 18.78 |
| 20 day EMA | 18.77 | 18.81 | 18.89 |
| 35 day EMA | 18.95 | 18.98 | 19.03 |
| 50 day EMA | 19.13 | 19.16 | 19.2 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.54 | 18.68 |
| 12 day SMA | 18.68 | 18.72 | 18.78 |
| 20 day SMA | 18.82 | 18.86 | 18.92 |
| 35 day SMA | 19.03 | 19.08 | 19.13 |
| 50 day SMA | 19.21 | 19.22 | 19.24 |
| 100 day SMA | 19.61 | 19.62 | 19.63 |
| 150 day SMA | 19.22 | 19.22 | 19.23 |
| 200 day SMA | 19.26 | 19.27 | 19.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.