Login or Join
HomepageBrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Forman BF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman
Strong Daily Stock price targets for BrownForman BF.B are 29.64 and 30.35
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 29.753333333333 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.46 |
Daily price and volume Brown Forman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.99 (1.94%) | 29.71 | 29.28 - 29.99 | 1.1899 times | Thu 19 February 2026 | 29.42 (0%) | 29.45 | 28.96 - 29.70 | 0.9015 times | Wed 18 February 2026 | 29.42 (0.55%) | 28.87 | 28.38 - 29.44 | 0.7852 times | Tue 17 February 2026 | 29.26 (-2.3%) | 29.93 | 28.96 - 30.07 | 0.9182 times | Fri 13 February 2026 | 29.95 (0%) | 30.40 | 29.21 - 30.58 | 1.0388 times | Fri 13 February 2026 | 29.95 (-2.35%) | 30.40 | 29.21 - 30.58 | 1.0388 times | Thu 12 February 2026 | 30.67 (1.29%) | 30.20 | 29.71 - 30.79 | 1.5092 times | Wed 11 February 2026 | 30.28 (1.3%) | 29.76 | 29.65 - 30.38 | 1.3404 times | Tue 10 February 2026 | 29.89 (1.39%) | 29.49 | 29.24 - 30.09 | 0.4484 times | Mon 09 February 2026 | 29.48 (0.1%) | 29.25 | 28.94 - 29.67 | 0.8295 times | Fri 06 February 2026 | 29.45 (1.66%) | 28.97 | 28.97 - 29.50 | 0.9735 times |
Weekly price and charts BrownForman
Strong weekly Stock price targets for BrownForman BF.B are 29.19 and 30.88
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.48 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Brown Forman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.99 (0.13%) | 29.93 | 28.38 - 30.07 | 0.8308 times | Fri 13 February 2026 | 29.95 (0%) | 30.40 | 29.21 - 30.58 | 0.2274 times | Fri 13 February 2026 | 29.95 (1.7%) | 29.25 | 28.94 - 30.79 | 1.1311 times | Fri 06 February 2026 | 29.45 (7.6%) | 27.25 | 26.73 - 29.74 | 1.4935 times | Fri 30 January 2026 | 27.37 (-0.73%) | 27.73 | 26.11 - 27.81 | 1.3176 times | Fri 23 January 2026 | 27.57 (4.35%) | 26.10 | 25.88 - 28.24 | 1.3057 times | Fri 16 January 2026 | 26.42 (1.85%) | 26.29 | 26.12 - 27.50 | 1.4975 times | Fri 09 January 2026 | 25.94 (-0.77%) | 25.88 | 25.32 - 26.58 | 1.3543 times | Fri 02 January 2026 | 26.14 (0.11%) | 26.15 | 25.79 - 26.46 | 0.6024 times | Mon 29 December 2025 | 26.11 (-0.31%) | 26.15 | 26.00 - 26.46 | 0.2396 times | Fri 26 December 2025 | 26.19 (-8.11%) | 28.41 | 26.08 - 28.49 | 0.8485 times |
Monthly price and charts BrownForman
Strong monthly Stock price targets for BrownForman BF.B are 28.36 and 32.42
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 29.17 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Brown Forman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.99 (9.57%) | 27.25 | 26.73 - 30.79 | 0.7234 times | Fri 30 January 2026 | 27.37 (5.03%) | 26.13 | 25.32 - 28.24 | 1.1122 times | Wed 31 December 2025 | 26.06 (-10.08%) | 28.91 | 26.00 - 31.92 | 1.3909 times | Fri 28 November 2025 | 28.98 (6.43%) | 27.63 | 26.48 - 29.36 | 0.8097 times | Fri 31 October 2025 | 27.23 (0.55%) | 27.05 | 26.30 - 29.33 | 0.92 times | Tue 30 September 2025 | 27.08 (-9.55%) | 29.58 | 26.71 - 29.74 | 0.8403 times | Fri 29 August 2025 | 29.94 (3.78%) | 29.10 | 28.24 - 31.61 | 0.8748 times | Thu 31 July 2025 | 28.85 (7.21%) | 26.91 | 26.75 - 31.33 | 1.0564 times | Mon 30 June 2025 | 26.91 (-19.29%) | 33.11 | 25.53 - 33.50 | 1.7151 times | Fri 30 May 2025 | 33.34 (-4.31%) | 34.74 | 33.32 - 36.18 | 0.5571 times | Wed 30 April 2025 | 34.84 (2.65%) | 33.89 | 30.93 - 34.96 | 0.6636 times |
Indicator Analysis of BrownForman
Please login to view indicator analysis. or View indicator analysis of BrownForman BF.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Forman BF.B
DMA (daily moving average) of Brown Forman BF.B
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.73 |
| 20 day DMA | 28.8 |
| 35 day DMA | 27.88 |
| 50 day DMA | 28.02 |
| 100 day DMA | 28.03 |
| 150 day DMA | 28.41 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Brown Forman BF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.56 | 29.63 |
| 12 day EMA | 29.44 | 29.34 | 29.33 |
| 20 day EMA | 29.05 | 28.95 | 28.9 |
| 35 day EMA | 28.72 | 28.65 | 28.6 |
| 50 day EMA | 28.34 | 28.27 | 28.22 |
SMA (simple moving average) of Brown Forman BF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.6 | 29.85 |
| 12 day SMA | 29.73 | 29.67 | 29.56 |
| 20 day SMA | 28.8 | 28.68 | 28.61 |
| 35 day SMA | 27.88 | 27.77 | 27.67 |
| 50 day SMA | 28.02 | 28.01 | 28.03 |
| 100 day SMA | 28.03 | 28 | 27.98 |
| 150 day SMA | 28.41 | 28.41 | 28.4 |
| 200 day SMA | 28.91 | 28.94 | 28.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.