Login or Join
HomepageKkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 6.74 and 6.91
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.7733333333333 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 6.94 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.81 (0%) | 6.76 | 6.67 - 6.84 | 1.2037 times | Thu 19 February 2026 | 6.81 (-0.15%) | 6.78 | 6.74 - 6.92 | 0.8716 times | Wed 18 February 2026 | 6.82 (-0.87%) | 6.88 | 6.74 - 6.92 | 1.3884 times | Tue 17 February 2026 | 6.88 (-1.85%) | 7.00 | 6.73 - 7.03 | 1.3924 times | Fri 13 February 2026 | 7.01 (0%) | 7.07 | 6.93 - 7.13 | 0.8068 times | Fri 13 February 2026 | 7.01 (-0.99%) | 7.07 | 6.93 - 7.13 | 0.8068 times | Thu 12 February 2026 | 7.08 (-2.21%) | 7.28 | 7.04 - 7.55 | 0.9711 times | Wed 11 February 2026 | 7.24 (1.4%) | 7.14 | 7.03 - 7.26 | 1.0453 times | Tue 10 February 2026 | 7.14 (-1.11%) | 7.27 | 7.11 - 7.28 | 0.6867 times | Mon 09 February 2026 | 7.22 (-1.37%) | 7.30 | 7.19 - 7.34 | 0.8272 times | Fri 06 February 2026 | 7.32 (0.69%) | 7.35 | 7.25 - 7.49 | 1.1443 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 6.56 and 6.92
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.8366666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.81 (-2.85%) | 7.00 | 6.67 - 7.03 | 1.4438 times | Fri 13 February 2026 | 7.01 (0%) | 7.07 | 6.93 - 7.13 | 0.2399 times | Fri 13 February 2026 | 7.01 (-4.23%) | 7.30 | 6.93 - 7.55 | 1.2895 times | Fri 06 February 2026 | 7.32 (-11.59%) | 8.29 | 7.22 - 8.40 | 1.9899 times | Fri 30 January 2026 | 8.28 (1.6%) | 8.12 | 8.00 - 8.62 | 0.957 times | Fri 23 January 2026 | 8.15 (-1.69%) | 8.14 | 7.99 - 8.36 | 0.6869 times | Fri 16 January 2026 | 8.29 (4.15%) | 7.90 | 7.77 - 8.34 | 1.1784 times | Fri 09 January 2026 | 7.96 (-3.86%) | 8.26 | 7.55 - 8.30 | 1.3572 times | Fri 02 January 2026 | 8.28 (-2.36%) | 8.56 | 8.11 - 8.59 | 0.6831 times | Mon 29 December 2025 | 8.48 (-0.59%) | 8.56 | 8.45 - 8.59 | 0.1744 times | Fri 26 December 2025 | 8.53 (0.83%) | 8.43 | 8.42 - 8.64 | 0.6855 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 5.88 and 7.61
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.81 (-17.75%) | 8.29 | 6.67 - 8.40 | 1.2092 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 1.0727 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 1.2958 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 0.991 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 1.0197 times | Tue 30 September 2025 | 9.00 (-6.54%) | 9.47 | 8.82 - 9.98 | 1.0796 times | Fri 29 August 2025 | 9.63 (6.53%) | 9.02 | 8.99 - 9.64 | 0.6405 times | Thu 31 July 2025 | 9.04 (3.08%) | 8.71 | 8.50 - 9.37 | 1.0764 times | Mon 30 June 2025 | 8.77 (-1.79%) | 8.86 | 8.67 - 9.56 | 0.8985 times | Fri 30 May 2025 | 8.93 (-3.46%) | 9.21 | 8.72 - 9.68 | 0.7166 times | Wed 30 April 2025 | 9.25 (-14.35%) | 10.85 | 8.28 - 10.89 | 0.9413 times |
Indicator Analysis of KkrReal
Please login to view indicator analysis. or View indicator analysis of KkrReal KREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.92 | 6.97 |
| 12 day EMA | 7.12 | 7.18 | 7.25 |
| 20 day EMA | 7.35 | 7.41 | 7.47 |
| 35 day EMA | 7.66 | 7.71 | 7.76 |
| 50 day EMA | 7.91 | 7.96 | 8.01 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.91 | 6.96 |
| 12 day SMA | 7.05 | 7.14 | 7.25 |
| 20 day SMA | 7.52 | 7.59 | 7.66 |
| 35 day SMA | 7.75 | 7.79 | 7.84 |
| 50 day SMA | 7.99 | 8.03 | 8.07 |
| 100 day SMA | 8.24 | 8.27 | 8.3 |
| 150 day SMA | 8.62 | 8.63 | 8.65 |
| 200 day SMA | 8.75 | 8.76 | 8.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.