KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 8.2 and 8.45

Daily Target 18
Daily Target 28.14
Daily Target 38.25
Daily Target 48.39
Daily Target 58.5

Daily price and volume Kkr Real

Date Closing Open Range Volume
Fri 02 January 2026 8.28 (0.73%) 8.25 8.11 - 8.36 0.9285 times
Wed 31 December 2025 8.22 (-3.07%) 8.22 8.19 - 8.35 1.1846 times
Mon 29 December 2025 8.48 (0%) 8.56 8.44 - 8.59 0.7244 times
Mon 29 December 2025 8.48 (-0.59%) 8.56 8.45 - 8.59 0.7244 times
Fri 26 December 2025 8.53 (-0.47%) 8.51 8.51 - 8.63 0.4187 times
Wed 24 December 2025 8.57 (1.3%) 8.42 8.42 - 8.60 0.7293 times
Tue 23 December 2025 8.46 (-1.05%) 8.52 8.45 - 8.57 0.881 times
Mon 22 December 2025 8.55 (1.06%) 8.43 8.43 - 8.64 0.8186 times
Fri 19 December 2025 8.46 (-0.12%) 8.45 8.42 - 8.50 2.6718 times
Thu 18 December 2025 8.47 (-0.35%) 8.51 8.44 - 8.64 0.9188 times
Wed 17 December 2025 8.50 (0%) 8.55 8.46 - 8.65 1.2588 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 7.96 and 8.44

Weekly Target 17.85
Weekly Target 28.06
Weekly Target 38.3266666666667
Weekly Target 48.54
Weekly Target 58.81

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Fri 02 January 2026 8.28 (-2.36%) 8.56 8.11 - 8.59 0.7108 times
Mon 29 December 2025 8.48 (-0.59%) 8.56 8.45 - 8.59 0.1815 times
Fri 26 December 2025 8.53 (0.83%) 8.43 8.42 - 8.64 0.7133 times
Fri 19 December 2025 8.46 (-5.05%) 8.94 8.42 - 8.94 1.8025 times
Fri 12 December 2025 8.91 (3.97%) 8.57 8.51 - 9.11 1.2764 times
Fri 05 December 2025 8.57 (0.94%) 8.40 8.29 - 8.63 1.0827 times
Fri 28 November 2025 8.49 (1.8%) 8.32 8.23 - 8.63 0.8367 times
Fri 21 November 2025 8.34 (0.36%) 8.32 8.04 - 8.40 1.1366 times
Fri 14 November 2025 8.31 (5.59%) 8.22 7.96 - 8.39 1.3676 times
Fri 07 November 2025 7.87 (-3.32%) 8.04 7.78 - 8.15 0.8919 times
Fri 31 October 2025 8.14 (0%) 8.25 8.10 - 8.30 0.1951 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 8.2 and 8.45

Monthly Target 18
Monthly Target 28.14
Monthly Target 38.25
Monthly Target 48.39
Monthly Target 58.5

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Fri 02 January 2026 8.28 (0.73%) 8.25 8.11 - 8.36 0.0625 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 1.487 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 1.1372 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 1.1701 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 1.239 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.7351 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 1.2352 times
Mon 30 June 2025 8.77 (-1.79%) 8.86 8.67 - 9.56 1.0312 times
Fri 30 May 2025 8.93 (-3.46%) 9.21 8.72 - 9.68 0.8224 times
Wed 30 April 2025 9.25 (-14.35%) 10.85 8.28 - 10.89 1.0802 times
Mon 31 March 2025 10.80 (-2.61%) 11.09 10.54 - 11.53 0.6852 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.46
20 day DMA 8.56
35 day DMA 8.45
50 day DMA 8.4
100 day DMA 8.84
150 day DMA 8.93
200 day DMA 9.09

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.418.5
12 day EMA8.448.478.52
20 day EMA8.478.498.52
35 day EMA8.468.478.49
50 day EMA8.48.418.42

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.468.5
12 day SMA8.468.498.55
20 day SMA8.568.578.57
35 day SMA8.458.458.44
50 day SMA8.48.418.41
100 day SMA8.848.858.86
150 day SMA8.938.938.93
200 day SMA9.099.19.12
Back to top | Use Dark Theme