Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.09 and 7.21
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 6.3066666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.43 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.56 (14.09%) | 5.71 | 5.62 - 6.74 | 4.1787 times | Thu 08 January 2026 | 5.75 (3.6%) | 5.52 | 5.52 - 5.75 | 0.9193 times | Wed 07 January 2026 | 5.55 (-0.89%) | 5.63 | 5.51 - 5.72 | 0.5111 times | Tue 06 January 2026 | 5.60 (2.75%) | 5.35 | 5.34 - 5.67 | 0.7407 times | Mon 05 January 2026 | 5.45 (-0.18%) | 5.50 | 5.40 - 5.58 | 0.5014 times | Fri 02 January 2026 | 5.46 (-0.18%) | 5.51 | 5.35 - 5.51 | 0.2458 times | Wed 31 December 2025 | 5.47 (2.43%) | 5.27 | 5.27 - 5.48 | 0.444 times | Mon 29 December 2025 | 5.34 (0%) | 5.39 | 5.14 - 5.57 | 1.1023 times | Mon 29 December 2025 | 5.34 (-2.2%) | 5.39 | 5.14 - 5.57 | 1.1023 times | Fri 26 December 2025 | 5.46 (-4.21%) | 5.69 | 5.44 - 5.69 | 0.2545 times | Wed 24 December 2025 | 5.70 (1.79%) | 5.57 | 5.57 - 5.78 | 0.1104 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.95 and 7.35
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.56 (20.15%) | 5.50 | 5.34 - 6.74 | 3.6055 times | Fri 02 January 2026 | 5.46 (2.25%) | 5.39 | 5.14 - 5.57 | 0.9431 times | Mon 29 December 2025 | 5.34 (-2.2%) | 5.39 | 5.14 - 5.57 | 0.5801 times | Fri 26 December 2025 | 5.46 (-2.67%) | 5.74 | 5.44 - 5.80 | 0.4559 times | Fri 19 December 2025 | 5.61 (-0.18%) | 5.61 | 5.42 - 5.90 | 0.9169 times | Fri 12 December 2025 | 5.62 (3.31%) | 5.47 | 5.33 - 5.80 | 0.8035 times | Fri 05 December 2025 | 5.44 (-3.72%) | 5.51 | 5.29 - 5.74 | 0.5989 times | Fri 28 November 2025 | 5.65 (1.8%) | 5.57 | 5.29 - 5.75 | 0.5739 times | Fri 21 November 2025 | 5.55 (1.28%) | 5.50 | 5.04 - 5.61 | 0.9067 times | Fri 14 November 2025 | 5.48 (-7.12%) | 5.90 | 5.43 - 5.90 | 0.6155 times | Fri 07 November 2025 | 5.90 (-2.48%) | 5.81 | 5.66 - 6.00 | 0.7197 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.95 and 7.35
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.56 (19.93%) | 5.51 | 5.34 - 6.74 | 0.9159 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 1.0224 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.6905 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 1.0253 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.8607 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.8624 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.2112 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.7958 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.8409 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.7751 times | Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.7179 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.6 | 5.52 |
| 12 day EMA | 5.71 | 5.56 | 5.52 |
| 20 day EMA | 5.66 | 5.57 | 5.55 |
| 35 day EMA | 5.65 | 5.6 | 5.59 |
| 50 day EMA | 5.67 | 5.63 | 5.63 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.56 | 5.51 |
| 12 day SMA | 5.61 | 5.53 | 5.51 |
| 20 day SMA | 5.63 | 5.59 | 5.57 |
| 35 day SMA | 5.58 | 5.54 | 5.53 |
| 50 day SMA | 5.62 | 5.61 | 5.61 |
| 100 day SMA | 5.89 | 5.89 | 5.9 |
| 150 day SMA | 6.11 | 6.11 | 6.12 |
| 200 day SMA | 6.55 | 6.56 | 6.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.