Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 71.63 and 74.33
| Daily Target 1 | 69.48 |
| Daily Target 2 | 71.08 |
| Daily Target 3 | 72.176666666667 |
| Daily Target 4 | 73.78 |
| Daily Target 5 | 74.88 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.69 (2.67%) | 71.20 | 70.57 - 73.27 | 1.1278 times | Thu 05 February 2026 | 70.80 (-1.9%) | 77.46 | 69.74 - 77.46 | 0.8668 times | Wed 04 February 2026 | 72.17 (3.44%) | 70.00 | 69.56 - 73.20 | 1.2646 times | Tue 03 February 2026 | 69.77 (3.75%) | 67.23 | 67.02 - 69.89 | 1.0397 times | Mon 02 February 2026 | 67.25 (2.22%) | 65.61 | 65.58 - 68.58 | 0.9131 times | Fri 30 January 2026 | 65.79 (-0.2%) | 65.07 | 64.67 - 66.84 | 1.2984 times | Thu 29 January 2026 | 65.92 (-0.5%) | 66.49 | 64.05 - 66.86 | 1.0086 times | Wed 28 January 2026 | 66.25 (-0.94%) | 67.44 | 63.56 - 67.76 | 0.9264 times | Tue 27 January 2026 | 66.88 (-3.45%) | 69.32 | 66.74 - 69.80 | 0.8389 times | Mon 26 January 2026 | 69.27 (-0.24%) | 69.67 | 68.23 - 69.67 | 0.7157 times | Fri 23 January 2026 | 69.44 (1.22%) | 68.39 | 68.32 - 69.59 | 0.6546 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 69.14 and 81.02
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 71.91 |
| Weekly Target 4 | 78.24 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.69 (10.49%) | 65.61 | 65.58 - 77.46 | 1.2114 times | Fri 30 January 2026 | 65.79 (-5.26%) | 69.67 | 63.56 - 69.80 | 1.1129 times | Fri 23 January 2026 | 69.44 (4.94%) | 64.99 | 64.66 - 69.59 | 0.9159 times | Fri 16 January 2026 | 66.17 (2.68%) | 64.11 | 63.86 - 67.80 | 0.8941 times | Fri 09 January 2026 | 64.44 (7.24%) | 59.83 | 59.83 - 64.69 | 1.0085 times | Fri 02 January 2026 | 60.09 (1.03%) | 59.47 | 58.87 - 60.19 | 0.5727 times | Mon 29 December 2025 | 59.48 (-1.11%) | 59.47 | 59.14 - 59.82 | 0.1674 times | Fri 26 December 2025 | 60.15 (2.63%) | 58.90 | 58.84 - 60.23 | 0.6296 times | Fri 19 December 2025 | 58.61 (-0.44%) | 59.40 | 56.19 - 60.29 | 1.6247 times | Fri 12 December 2025 | 58.87 (11.26%) | 52.19 | 51.50 - 61.77 | 1.8627 times | Fri 05 December 2025 | 52.91 (1.3%) | 51.74 | 50.86 - 53.60 | 0.756 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 69.14 and 81.02
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 66.36 |
| Monthly Target 3 | 71.91 |
| Monthly Target 4 | 78.24 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 72.69 (10.49%) | 65.61 | 65.58 - 77.46 | 0.3263 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 1.1114 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.4597 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.1502 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.704 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.9767 times | Fri 29 August 2025 | 58.38 (39.7%) | 40.58 | 39.74 - 58.59 | 1.4406 times | Thu 31 July 2025 | 41.79 (-3.02%) | 41.42 | 41.30 - 48.64 | 0.852 times | Mon 30 June 2025 | 43.09 (4.16%) | 41.32 | 40.25 - 45.00 | 0.7695 times | Fri 30 May 2025 | 41.37 (25.44%) | 33.09 | 32.72 - 43.96 | 1.2095 times | Wed 30 April 2025 | 32.98 (-16.7%) | 39.40 | 28.49 - 39.63 | 1.0701 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 70.54 |
| 12 day DMA | 68.74 |
| 20 day DMA | 67.59 |
| 35 day DMA | 64.44 |
| 50 day DMA | 61.52 |
| 100 day DMA | 57.64 |
| 150 day DMA | 55.47 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 69.75 | 69.22 |
| 12 day EMA | 68.9 | 68.21 | 67.74 |
| 20 day EMA | 67.31 | 66.74 | 66.31 |
| 35 day EMA | 64.38 | 63.89 | 63.48 |
| 50 day EMA | 61.39 | 60.93 | 60.53 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.54 | 69.16 | 68.18 |
| 12 day SMA | 68.74 | 68.27 | 67.78 |
| 20 day SMA | 67.59 | 67.14 | 66.7 |
| 35 day SMA | 64.44 | 64 | 63.62 |
| 50 day SMA | 61.52 | 61.08 | 60.66 |
| 100 day SMA | 57.64 | 57.48 | 57.36 |
| 150 day SMA | 55.47 | 55.27 | 55.09 |
| 200 day SMA | 51.51 | 51.3 | 51.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.