Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 95.41 and 98.19
| Daily Target 1 | 93.29 |
| Daily Target 2 | 94.75 |
| Daily Target 3 | 96.066666666667 |
| Daily Target 4 | 97.53 |
| Daily Target 5 | 98.85 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 96.22 (1.82%) | 94.97 | 94.60 - 97.38 | 0.8098 times | Mon 22 December 2025 | 94.50 (-0.48%) | 94.13 | 92.90 - 94.95 | 1.0006 times | Fri 19 December 2025 | 94.96 (2.93%) | 92.11 | 91.45 - 97.07 | 3.5063 times | Thu 18 December 2025 | 92.26 (0.52%) | 92.37 | 91.65 - 93.39 | 0.6306 times | Wed 17 December 2025 | 91.78 (-0.86%) | 92.65 | 90.99 - 92.84 | 0.6422 times | Tue 16 December 2025 | 92.58 (-1.43%) | 93.92 | 91.83 - 93.92 | 0.5233 times | Mon 15 December 2025 | 93.92 (0.66%) | 93.75 | 92.65 - 94.20 | 0.5997 times | Fri 12 December 2025 | 93.30 (0.84%) | 92.51 | 92.09 - 93.49 | 0.3679 times | Thu 11 December 2025 | 92.52 (0.47%) | 92.52 | 92.00 - 93.58 | 1.2946 times | Wed 10 December 2025 | 92.09 (0.47%) | 92.13 | 90.86 - 92.13 | 0.625 times | Tue 09 December 2025 | 91.66 (-0.14%) | 91.80 | 90.66 - 92.43 | 1.1038 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 94.56 and 99.04
| Weekly Target 1 | 91.02 |
| Weekly Target 2 | 93.62 |
| Weekly Target 3 | 95.5 |
| Weekly Target 4 | 98.1 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 96.22 (1.33%) | 94.13 | 92.90 - 97.38 | 0.5343 times | Fri 19 December 2025 | 94.96 (1.78%) | 93.75 | 90.99 - 97.07 | 1.7421 times | Fri 12 December 2025 | 93.30 (3.07%) | 89.47 | 88.68 - 93.58 | 1.4353 times | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.2515 times | Fri 28 November 2025 | 87.71 (-0.77%) | 87.94 | 85.38 - 88.28 | 0.9053 times | Fri 21 November 2025 | 88.39 (0.48%) | 87.02 | 86.52 - 89.20 | 0.704 times | Fri 14 November 2025 | 87.97 (-2.45%) | 90.33 | 87.60 - 91.19 | 0.771 times | Fri 07 November 2025 | 90.18 (4.92%) | 85.95 | 85.35 - 90.83 | 1.1129 times | Fri 31 October 2025 | 85.95 (0%) | 86.11 | 85.39 - 86.79 | 0.2669 times | Fri 31 October 2025 | 85.95 (-1.17%) | 86.82 | 84.93 - 88.50 | 1.2766 times | Fri 24 October 2025 | 86.97 (1.35%) | 85.91 | 83.37 - 88.33 | 1.583 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 91.43 and 102.18
| Monthly Target 1 | 82.66 |
| Monthly Target 2 | 89.44 |
| Monthly Target 3 | 93.41 |
| Monthly Target 4 | 100.19 |
| Monthly Target 5 | 104.16 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 96.22 (9.7%) | 87.71 | 86.63 - 97.38 | 0.7735 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5444 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.1441 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.209 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8541 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1143 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2059 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.2817 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.1211 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.7519 times | Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 0.9548 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 93.94 |
| 12 day DMA | 93.13 |
| 20 day DMA | 91.4 |
| 35 day DMA | 90.04 |
| 50 day DMA | 88.58 |
| 100 day DMA | 86.43 |
| 150 day DMA | 88.71 |
| 200 day DMA | 89.62 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.51 | 93.65 | 93.23 |
| 12 day EMA | 93.11 | 92.55 | 92.19 |
| 20 day EMA | 91.93 | 91.48 | 91.16 |
| 35 day EMA | 90.21 | 89.86 | 89.59 |
| 50 day EMA | 88.57 | 88.26 | 88.01 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.94 | 93.22 | 93.1 |
| 12 day SMA | 93.13 | 92.66 | 92.39 |
| 20 day SMA | 91.4 | 90.9 | 90.59 |
| 35 day SMA | 90.04 | 89.74 | 89.5 |
| 50 day SMA | 88.58 | 88.29 | 88.04 |
| 100 day SMA | 86.43 | 86.3 | 86.18 |
| 150 day SMA | 88.71 | 88.67 | 88.66 |
| 200 day SMA | 89.62 | 89.58 | 89.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.