Login or Join
HomepageFiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 20.53 and 20.8
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.75 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 21.02 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.66 (-0.63%) | 20.79 | 20.66 - 20.93 | 0.5882 times | Tue 06 January 2026 | 20.79 (-0.43%) | 20.87 | 20.74 - 20.87 | 0.9926 times | Mon 05 January 2026 | 20.88 (-1.65%) | 21.00 | 20.87 - 21.16 | 2.1232 times | Fri 02 January 2026 | 21.23 (1.19%) | 21.01 | 21.01 - 21.23 | 0.818 times | Wed 31 December 2025 | 20.98 (-1.22%) | 21.02 | 20.81 - 21.08 | 1.6085 times | Mon 29 December 2025 | 21.24 (0%) | 21.25 | 20.90 - 21.25 | 0.9007 times | Mon 29 December 2025 | 21.24 (-0.05%) | 21.25 | 20.90 - 21.25 | 0.9007 times | Fri 26 December 2025 | 21.25 (0%) | 21.00 | 21.00 - 21.33 | 0.4504 times | Wed 24 December 2025 | 21.25 (0.76%) | 21.22 | 21.00 - 21.29 | 0.6801 times | Tue 23 December 2025 | 21.09 (-0.8%) | 21.08 | 20.85 - 21.29 | 0.9375 times | Mon 22 December 2025 | 21.26 (0.57%) | 21.15 | 21.00 - 21.30 | 1.3327 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 20.41 and 20.91
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.826666666667 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.66 (-2.68%) | 21.00 | 20.66 - 21.16 | 0.8065 times | Fri 02 January 2026 | 21.23 (-0.05%) | 21.25 | 20.81 - 21.25 | 0.7244 times | Mon 29 December 2025 | 21.24 (-0.05%) | 21.25 | 20.90 - 21.25 | 0.1961 times | Fri 26 December 2025 | 21.25 (0.52%) | 21.15 | 20.85 - 21.33 | 0.7404 times | Fri 19 December 2025 | 21.14 (0.52%) | 21.14 | 20.81 - 21.18 | 0.9085 times | Fri 12 December 2025 | 21.03 (-0.85%) | 21.07 | 20.69 - 21.33 | 2.1613 times | Fri 05 December 2025 | 21.21 (-2.75%) | 21.58 | 20.66 - 21.72 | 1.4609 times | Fri 28 November 2025 | 21.81 (2.3%) | 21.50 | 21.29 - 21.98 | 1.5049 times | Fri 21 November 2025 | 21.32 (-1.02%) | 21.53 | 21.32 - 21.80 | 0.4623 times | Fri 14 November 2025 | 21.54 (-0.28%) | 21.83 | 21.38 - 21.83 | 1.0346 times | Fri 07 November 2025 | 21.60 (-0.92%) | 21.85 | 21.37 - 22.09 | 0.4463 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.38 and 20.95
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.85 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.66 (-1.53%) | 21.01 | 20.66 - 21.23 | 0.2513 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.5349 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8801 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.3521 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 1.0512 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.874 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.8816 times | Mon 30 June 2025 | 22.99 (10.74%) | 20.88 | 20.80 - 23.17 | 0.96 times | Fri 30 May 2025 | 20.76 (0.87%) | 20.75 | 20.50 - 21.94 | 1.0731 times | Wed 30 April 2025 | 20.58 (-4.55%) | 21.42 | 20.02 - 21.64 | 1.1417 times | Mon 31 March 2025 | 21.56 (-3.14%) | 22.25 | 20.47 - 22.50 | 0.5897 times |
Indicator Analysis of FiveOaks
Please login to view indicator analysis. or View indicator analysis of FiveOaks OAK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.98 | 21.07 |
| 12 day EMA | 21.01 | 21.07 | 21.12 |
| 20 day EMA | 21.08 | 21.12 | 21.15 |
| 35 day EMA | 21.23 | 21.26 | 21.29 |
| 50 day EMA | 21.39 | 21.42 | 21.45 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 21.02 | 21.11 |
| 12 day SMA | 21.08 | 21.12 | 21.14 |
| 20 day SMA | 21.07 | 21.09 | 21.11 |
| 35 day SMA | 21.21 | 21.24 | 21.26 |
| 50 day SMA | 21.38 | 21.41 | 21.44 |
| 100 day SMA | 21.64 | 21.65 | 21.67 |
| 150 day SMA | 21.75 | 21.75 | 21.76 |
| 200 day SMA | 21.57 | 21.58 | 21.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.