Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 117.76 and 119.37
| Daily Target 1 | 117.41 |
| Daily Target 2 | 118.11 |
| Daily Target 3 | 119.01666666667 |
| Daily Target 4 | 119.72 |
| Daily Target 5 | 120.63 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.82 (-0.6%) | 119.44 | 118.31 - 119.92 | 0.998 times | Thu 11 December 2025 | 119.54 (0%) | 119.11 | 119.07 - 120.36 | 1.0202 times | Wed 10 December 2025 | 119.54 (1.09%) | 118.72 | 118.37 - 119.87 | 1.3697 times | Tue 09 December 2025 | 118.25 (1.96%) | 116.90 | 116.89 - 120.47 | 1.6419 times | Mon 08 December 2025 | 115.98 (-0.46%) | 115.83 | 115.04 - 117.00 | 1.0286 times | Fri 05 December 2025 | 116.52 (-0.53%) | 117.34 | 116.41 - 118.78 | 0.4229 times | Thu 04 December 2025 | 117.14 (-0.56%) | 118.05 | 116.66 - 118.34 | 0.476 times | Wed 03 December 2025 | 117.80 (2.1%) | 115.94 | 115.88 - 117.98 | 1.1608 times | Tue 02 December 2025 | 115.38 (-1.07%) | 116.44 | 114.69 - 116.60 | 1.0082 times | Mon 01 December 2025 | 116.63 (0.61%) | 116.10 | 116.10 - 117.41 | 0.8736 times | Fri 28 November 2025 | 115.92 (1%) | 114.95 | 114.82 - 118.74 | 0.4997 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 116.93 and 122.36
| Weekly Target 1 | 112.68 |
| Weekly Target 2 | 115.75 |
| Weekly Target 3 | 118.11 |
| Weekly Target 4 | 121.18 |
| Weekly Target 5 | 123.54 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.82 (1.97%) | 115.83 | 115.04 - 120.47 | 1.6243 times | Fri 05 December 2025 | 116.52 (0.52%) | 116.10 | 114.69 - 118.78 | 1.0568 times | Fri 28 November 2025 | 115.92 (-0.99%) | 117.20 | 114.19 - 118.74 | 0.7078 times | Fri 21 November 2025 | 117.08 (-1.85%) | 118.97 | 115.65 - 119.50 | 1.2875 times | Fri 14 November 2025 | 119.29 (1.76%) | 117.44 | 115.46 - 120.81 | 1.1498 times | Fri 07 November 2025 | 117.23 (2.51%) | 113.19 | 112.51 - 117.51 | 0.7417 times | Fri 31 October 2025 | 114.36 (0%) | 113.97 | 112.62 - 115.23 | 0.374 times | Fri 31 October 2025 | 114.36 (-0.9%) | 115.69 | 112.62 - 117.05 | 1.2853 times | Fri 24 October 2025 | 115.40 (2.82%) | 112.00 | 111.98 - 117.44 | 0.7308 times | Fri 17 October 2025 | 112.24 (1.36%) | 111.54 | 110.39 - 113.57 | 1.0419 times | Fri 10 October 2025 | 110.73 (-2.26%) | 113.98 | 110.71 - 115.51 | 1.0471 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 116.76 and 122.54
| Monthly Target 1 | 112.21 |
| Monthly Target 2 | 115.52 |
| Monthly Target 3 | 117.99333333333 |
| Monthly Target 4 | 121.3 |
| Monthly Target 5 | 123.77 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.82 (2.5%) | 116.10 | 114.69 - 120.47 | 0.4718 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.684 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9054 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1461 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0524 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0337 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2605 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0649 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.2063 times | Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.1748 times | Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.895 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 118.43 |
| 12 day DMA | 117.19 |
| 20 day DMA | 117.21 |
| 35 day DMA | 116.71 |
| 50 day DMA | 115.58 |
| 100 day DMA | 113.37 |
| 150 day DMA | 111.75 |
| 200 day DMA | 110.93 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.56 | 118.43 | 117.87 |
| 12 day EMA | 117.74 | 117.54 | 117.18 |
| 20 day EMA | 117.28 | 117.12 | 116.86 |
| 35 day EMA | 116.38 | 116.24 | 116.05 |
| 50 day EMA | 115.7 | 115.57 | 115.41 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.43 | 117.97 | 117.49 |
| 12 day SMA | 117.19 | 116.83 | 116.54 |
| 20 day SMA | 117.21 | 117.21 | 117.14 |
| 35 day SMA | 116.71 | 116.63 | 116.5 |
| 50 day SMA | 115.58 | 115.44 | 115.29 |
| 100 day SMA | 113.37 | 113.28 | 113.17 |
| 150 day SMA | 111.75 | 111.67 | 111.57 |
| 200 day SMA | 110.93 | 110.89 | 110.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.