Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 11.11 and 11.48
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.186666666667 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.56 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.23 (-0.27%) | 11.12 | 10.98 - 11.35 | 0.655 times | Fri 06 February 2026 | 11.26 (4.36%) | 11.15 | 10.92 - 11.26 | 0.773 times | Thu 05 February 2026 | 10.79 (-3.14%) | 11.10 | 10.67 - 11.20 | 0.8514 times | Wed 04 February 2026 | 11.14 (2.67%) | 11.04 | 10.90 - 11.26 | 1.3366 times | Tue 03 February 2026 | 10.85 (-1.99%) | 10.94 | 10.72 - 11.34 | 1.0475 times | Mon 02 February 2026 | 11.07 (1.37%) | 10.79 | 10.79 - 11.10 | 0.7461 times | Fri 30 January 2026 | 10.92 (1.02%) | 10.72 | 10.70 - 10.98 | 0.8256 times | Thu 29 January 2026 | 10.81 (-2.17%) | 11.01 | 10.67 - 11.01 | 1.4817 times | Wed 28 January 2026 | 11.05 (-5.15%) | 11.62 | 11.02 - 11.64 | 1.3849 times | Tue 27 January 2026 | 11.65 (-1.19%) | 11.60 | 11.48 - 11.89 | 0.8981 times | Mon 26 January 2026 | 11.79 (-0.08%) | 11.81 | 11.77 - 11.91 | 1.2201 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 11.11 and 11.48
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.23 (-0.27%) | 11.12 | 10.98 - 11.35 | 0.2017 times | Fri 06 February 2026 | 11.26 (3.11%) | 10.79 | 10.67 - 11.34 | 1.4641 times | Fri 30 January 2026 | 10.92 (-7.46%) | 11.81 | 10.67 - 11.91 | 1.7892 times | Fri 23 January 2026 | 11.80 (-2.96%) | 11.86 | 11.69 - 12.51 | 1.1744 times | Fri 16 January 2026 | 12.16 (-2.01%) | 12.42 | 11.78 - 12.90 | 1.1769 times | Fri 09 January 2026 | 12.41 (8.29%) | 11.28 | 11.27 - 12.42 | 1.2525 times | Fri 02 January 2026 | 11.46 (0.7%) | 11.42 | 11.30 - 11.62 | 0.4125 times | Mon 29 December 2025 | 11.38 (-0.44%) | 11.42 | 11.30 - 11.49 | 0.1243 times | Fri 26 December 2025 | 11.43 (1.42%) | 11.34 | 11.08 - 11.53 | 1.191 times | Fri 19 December 2025 | 11.27 (0.9%) | 11.20 | 10.92 - 11.53 | 1.2133 times | Fri 12 December 2025 | 11.17 (2.2%) | 10.88 | 10.62 - 11.57 | 1.3165 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 10.95 and 11.63
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.23 (2.84%) | 10.79 | 10.67 - 11.35 | 0.3257 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.0852 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 0.9934 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.6505 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.4177 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.8171 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.3923 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.1578 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 1.0206 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.1398 times | Wed 30 April 2025 | 12.99 (-19.86%) | 16.18 | 12.20 - 16.29 | 1.3459 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.51 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.07 | 10.98 |
| 12 day EMA | 11.26 | 11.26 | 11.26 |
| 20 day EMA | 11.38 | 11.4 | 11.41 |
| 35 day EMA | 11.44 | 11.45 | 11.46 |
| 50 day EMA | 11.45 | 11.46 | 11.47 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.02 | 10.95 |
| 12 day SMA | 11.2 | 11.28 | 11.36 |
| 20 day SMA | 11.61 | 11.66 | 11.7 |
| 35 day SMA | 11.6 | 11.6 | 11.6 |
| 50 day SMA | 11.51 | 11.52 | 11.52 |
| 100 day SMA | 12.15 | 12.16 | 12.17 |
| 150 day SMA | 12.43 | 12.44 | 12.46 |
| 200 day SMA | 12.62 | 12.64 | 12.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.