Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 11.18 and 11.38
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.41 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.27 (0.27%) | 11.24 | 11.08 - 11.28 | 1.1571 times | Mon 22 December 2025 | 11.24 (-0.27%) | 11.34 | 11.15 - 11.53 | 1.7259 times | Fri 19 December 2025 | 11.27 (1.9%) | 11.13 | 11.06 - 11.36 | 1.3046 times | Thu 18 December 2025 | 11.06 (-0.36%) | 11.15 | 11.05 - 11.40 | 0.4434 times | Wed 17 December 2025 | 11.10 (-0.89%) | 10.96 | 10.92 - 11.53 | 0.7412 times | Tue 16 December 2025 | 11.20 (-0.71%) | 11.33 | 10.99 - 11.34 | 0.8877 times | Mon 15 December 2025 | 11.28 (0.98%) | 11.20 | 10.94 - 11.29 | 0.8941 times | Fri 12 December 2025 | 11.17 (-2.62%) | 11.44 | 11.13 - 11.52 | 0.7531 times | Thu 11 December 2025 | 11.47 (-0.35%) | 11.28 | 11.09 - 11.47 | 0.9074 times | Wed 10 December 2025 | 11.51 (8.28%) | 11.10 | 10.80 - 11.57 | 1.1857 times | Tue 09 December 2025 | 10.63 (-0.75%) | 10.69 | 10.62 - 10.96 | 0.8931 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 10.95 and 11.4
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.27 (0%) | 11.34 | 11.08 - 11.53 | 0.7676 times | Fri 19 December 2025 | 11.27 (0.9%) | 11.20 | 10.92 - 11.53 | 1.1371 times | Fri 12 December 2025 | 11.17 (2.2%) | 10.88 | 10.62 - 11.57 | 1.2338 times | Fri 05 December 2025 | 10.93 (-6.82%) | 11.67 | 10.90 - 11.87 | 0.919 times | Fri 28 November 2025 | 11.73 (1.82%) | 11.44 | 11.33 - 11.89 | 0.5792 times | Fri 21 November 2025 | 11.52 (1.23%) | 11.37 | 10.85 - 11.57 | 0.9762 times | Fri 14 November 2025 | 11.38 (-1.47%) | 11.60 | 11.18 - 11.76 | 0.7579 times | Fri 07 November 2025 | 11.55 (-2.28%) | 11.39 | 11.07 - 11.82 | 0.8045 times | Fri 31 October 2025 | 11.82 (0%) | 10.98 | 10.83 - 11.91 | 0.4022 times | Fri 31 October 2025 | 11.82 (-23.25%) | 15.40 | 10.83 - 15.46 | 2.4227 times | Fri 24 October 2025 | 15.40 (3.49%) | 14.99 | 14.83 - 15.93 | 0.9598 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 10.32 and 11.57
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.253333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.27 (-3.92%) | 11.67 | 10.62 - 11.87 | 0.8061 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.6194 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.3501 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.7781 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.3259 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.1025 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 0.9719 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.0855 times | Wed 30 April 2025 | 12.99 (-19.86%) | 16.18 | 12.20 - 16.29 | 1.2817 times | Mon 31 March 2025 | 16.21 (-2.93%) | 16.80 | 15.37 - 18.02 | 0.6787 times | Fri 28 February 2025 | 16.70 (-25.04%) | 21.94 | 16.41 - 22.44 | 0.5464 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.33 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.21 | 11.19 |
| 12 day EMA | 11.22 | 11.21 | 11.21 |
| 20 day EMA | 11.32 | 11.32 | 11.33 |
| 35 day EMA | 11.76 | 11.79 | 11.82 |
| 50 day EMA | 12.16 | 12.2 | 12.24 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.17 | 11.18 |
| 12 day SMA | 11.16 | 11.13 | 11.12 |
| 20 day SMA | 11.3 | 11.31 | 11.33 |
| 35 day SMA | 11.33 | 11.35 | 11.37 |
| 50 day SMA | 12.14 | 12.19 | 12.24 |
| 100 day SMA | 12.49 | 12.49 | 12.51 |
| 150 day SMA | 12.77 | 12.78 | 12.8 |
| 200 day SMA | 13.26 | 13.29 | 13.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.