Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 49.13 and 52.25
| Daily Target 1 | 48.51 |
| Daily Target 2 | 49.75 |
| Daily Target 3 | 51.626666666667 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 54.75 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.00 (0.43%) | 52.37 | 50.38 - 53.50 | 1.3042 times | Mon 09 February 2026 | 50.78 (0.42%) | 50.58 | 50.18 - 51.14 | 1.1275 times | Fri 06 February 2026 | 50.57 (-1.86%) | 51.67 | 50.43 - 52.41 | 0.8793 times | Thu 05 February 2026 | 51.53 (0.59%) | 51.61 | 50.99 - 51.97 | 0.7983 times | Wed 04 February 2026 | 51.23 (1.21%) | 50.80 | 50.78 - 51.85 | 0.8035 times | Tue 03 February 2026 | 50.62 (0.16%) | 50.45 | 50.03 - 51.25 | 0.7615 times | Mon 02 February 2026 | 50.54 (-0.73%) | 50.85 | 50.23 - 51.35 | 1.3052 times | Fri 30 January 2026 | 50.91 (0.73%) | 50.25 | 49.74 - 51.25 | 1.2463 times | Thu 29 January 2026 | 50.54 (2.6%) | 49.50 | 49.50 - 50.87 | 1.0717 times | Wed 28 January 2026 | 49.26 (-1.48%) | 49.96 | 49.17 - 49.96 | 0.7026 times | Tue 27 January 2026 | 50.00 (0.97%) | 49.32 | 49.32 - 50.24 | 0.5501 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 50.59 and 53.91
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 51.56 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.00 (0.85%) | 50.58 | 50.18 - 53.50 | 0.574 times | Fri 06 February 2026 | 50.57 (-0.67%) | 50.85 | 50.03 - 52.41 | 1.0736 times | Fri 30 January 2026 | 50.91 (3.64%) | 49.37 | 49.15 - 51.25 | 1.0684 times | Fri 23 January 2026 | 49.12 (-2.62%) | 49.84 | 48.84 - 50.97 | 0.984 times | Fri 16 January 2026 | 50.44 (3%) | 48.83 | 48.76 - 50.82 | 0.8054 times | Fri 09 January 2026 | 48.97 (-0.04%) | 48.72 | 48.10 - 49.51 | 1.0371 times | Fri 02 January 2026 | 48.99 (0.12%) | 49.08 | 48.19 - 49.53 | 0.7208 times | Mon 29 December 2025 | 48.93 (0.16%) | 49.08 | 48.48 - 49.54 | 0.2379 times | Fri 26 December 2025 | 48.85 (2.13%) | 47.47 | 47.40 - 49.17 | 0.9648 times | Fri 19 December 2025 | 47.83 (-2.39%) | 49.41 | 47.80 - 50.66 | 2.534 times | Fri 12 December 2025 | 49.00 (2.36%) | 48.10 | 47.25 - 49.38 | 1.9242 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 50.52 and 53.99
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 51.51 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.00 (0.18%) | 50.85 | 50.03 - 53.50 | 0.3413 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.8658 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.572 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.1955 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.0948 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.3705 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.4023 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.7091 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.7384 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.7103 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.5845 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.35 |
| 35 day DMA | 49.64 |
| 50 day DMA | 49.52 |
| 100 day DMA | 48.81 |
| 150 day DMA | 48.81 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.82 | 50.84 |
| 12 day EMA | 50.63 | 50.56 | 50.52 |
| 20 day EMA | 50.34 | 50.27 | 50.22 |
| 35 day EMA | 50.03 | 49.97 | 49.92 |
| 50 day EMA | 49.66 | 49.61 | 49.56 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 50.95 | 50.9 |
| 12 day SMA | 50.54 | 50.39 | 50.34 |
| 20 day SMA | 50.35 | 50.26 | 50.17 |
| 35 day SMA | 49.64 | 49.62 | 49.61 |
| 50 day SMA | 49.52 | 49.51 | 49.49 |
| 100 day SMA | 48.81 | 48.75 | 48.7 |
| 150 day SMA | 48.81 | 48.82 | 48.82 |
| 200 day SMA | 50.23 | 50.28 | 50.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.