AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 18.89 and 19.26

Daily Target 118.8
Daily Target 218.98
Daily Target 319.166666666667
Daily Target 419.35
Daily Target 519.54

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 21 January 2026 19.17 (-0.31%) 19.24 18.98 - 19.35 0.4793 times
Tue 20 January 2026 19.23 (-0.47%) 19.27 19.09 - 19.30 1.7303 times
Fri 16 January 2026 19.32 (-0.16%) 19.45 19.27 - 19.47 0.3087 times
Thu 15 January 2026 19.35 (0%) 19.39 19.26 - 19.42 0.4224 times
Wed 14 January 2026 19.35 (0.47%) 19.39 19.21 - 19.39 0.1868 times
Tue 13 January 2026 19.26 (0.26%) 19.31 19.22 - 19.32 1.6247 times
Mon 12 January 2026 19.21 (-0.21%) 19.23 19.14 - 19.27 0.658 times
Fri 09 January 2026 19.25 (-0.16%) 19.33 19.18 - 19.33 0.918 times
Thu 08 January 2026 19.28 (0.47%) 19.17 19.15 - 19.31 2.6645 times
Wed 07 January 2026 19.19 (0.05%) 19.23 19.12 - 19.25 1.0073 times
Tue 06 January 2026 19.18 (0%) 19.19 19.10 - 19.19 0.8448 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 18.89 and 19.26

Weekly Target 118.8
Weekly Target 218.98
Weekly Target 319.166666666667
Weekly Target 419.35
Weekly Target 519.54

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 21 January 2026 19.17 (-0.78%) 19.27 18.98 - 19.35 0.5349 times
Fri 16 January 2026 19.32 (0.36%) 19.23 19.14 - 19.47 0.7748 times
Fri 09 January 2026 19.25 (0.52%) 19.19 19.10 - 19.33 1.6067 times
Fri 02 January 2026 19.15 (1.22%) 18.90 18.89 - 19.16 0.6175 times
Mon 29 December 2025 18.92 (-0.16%) 18.90 18.89 - 18.93 0.2753 times
Fri 26 December 2025 18.95 (-0.52%) 19.03 18.89 - 19.10 0.8909 times
Fri 19 December 2025 19.05 (0%) 19.11 18.92 - 19.32 1.4179 times
Fri 12 December 2025 19.05 (0.85%) 18.89 18.85 - 19.26 1.3255 times
Fri 05 December 2025 18.89 (-1.87%) 18.99 18.77 - 19.09 1.1819 times
Fri 28 November 2025 19.25 (-0.77%) 19.40 19.25 - 19.57 1.3746 times
Fri 21 November 2025 19.40 (-1.72%) 19.74 19.22 - 19.95 0.7512 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 19.08 and 19.57

Monthly Target 118.72
Monthly Target 218.94
Monthly Target 319.206666666667
Monthly Target 419.43
Monthly Target 519.7

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 21 January 2026 19.17 (0.95%) 19.07 18.98 - 19.47 0.6606 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.2098 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.8137 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.2204 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.2981 times
Fri 29 August 2025 19.32 (2.49%) 18.89 18.80 - 19.93 1.481 times
Thu 31 July 2025 18.85 (-0.79%) 18.99 18.78 - 19.49 1.1925 times
Mon 30 June 2025 19.00 (5.2%) 18.10 18.01 - 19.16 0.7066 times
Fri 30 May 2025 18.06 (-4.55%) 19.20 18.05 - 19.30 0.7727 times
Wed 30 April 2025 18.92 (-3.07%) 19.52 18.20 - 19.64 0.6447 times
Mon 31 March 2025 19.52 (-4.97%) 20.68 19.31 - 20.85 0.4915 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.25
20 day DMA 19.14
35 day DMA 19.08
50 day DMA 19.25
100 day DMA 19.71
150 day DMA 19.51
200 day DMA 19.3

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.2819.31
12 day EMA19.2219.2319.23
20 day EMA19.219.219.2
35 day EMA19.2619.2719.27
50 day EMA19.3219.3319.33

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.319.3
12 day SMA19.2519.2519.23
20 day SMA19.1419.1319.12
35 day SMA19.0819.0819.08
50 day SMA19.2519.2719.28
100 day SMA19.7119.7119.72
150 day SMA19.5119.5119.5
200 day SMA19.319.319.3
Back to top | Use Dark Theme