Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 67.4 and 70.95
| Daily Target 1 | 66.72 |
| Daily Target 2 | 68.07 |
| Daily Target 3 | 70.266666666667 |
| Daily Target 4 | 71.62 |
| Daily Target 5 | 73.82 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.43 (-3.78%) | 72.35 | 68.91 - 72.46 | 1.505 times | Wed 31 December 2025 | 72.16 (-2.97%) | 72.98 | 72.06 - 73.56 | 0.9275 times | Mon 29 December 2025 | 74.37 (0%) | 74.11 | 73.88 - 74.66 | 0.5702 times | Mon 29 December 2025 | 74.37 (-0.2%) | 74.11 | 73.88 - 74.66 | 0.5702 times | Fri 26 December 2025 | 74.52 (0.32%) | 74.13 | 73.56 - 74.82 | 0.5283 times | Wed 24 December 2025 | 74.28 (0.19%) | 74.07 | 73.60 - 74.60 | 0.3041 times | Tue 23 December 2025 | 74.14 (-1.04%) | 74.33 | 73.57 - 74.65 | 0.6351 times | Mon 22 December 2025 | 74.92 (1.05%) | 74.46 | 74.29 - 76.03 | 1.0675 times | Fri 19 December 2025 | 74.14 (-1.63%) | 75.22 | 73.39 - 75.29 | 2.6969 times | Thu 18 December 2025 | 75.37 (2.07%) | 74.44 | 74.17 - 75.82 | 1.1952 times | Wed 17 December 2025 | 73.84 (1.33%) | 72.75 | 72.75 - 74.20 | 0.9386 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 66.3 and 72.05
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 71 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 76.75 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.43 (-6.64%) | 74.11 | 68.91 - 74.66 | 0.4746 times | Mon 29 December 2025 | 74.37 (-0.2%) | 74.11 | 73.88 - 74.66 | 0.0901 times | Fri 26 December 2025 | 74.52 (0.51%) | 74.46 | 73.56 - 76.03 | 0.4007 times | Fri 19 December 2025 | 74.14 (-1.55%) | 75.83 | 72.62 - 75.83 | 1.104 times | Fri 12 December 2025 | 75.31 (2.43%) | 73.78 | 72.55 - 76.24 | 1.2049 times | Fri 05 December 2025 | 73.52 (1.93%) | 71.33 | 70.84 - 74.08 | 1.0693 times | Fri 28 November 2025 | 72.13 (0.18%) | 71.77 | 70.71 - 73.27 | 0.87 times | Fri 21 November 2025 | 72.00 (-0.62%) | 72.20 | 68.39 - 72.39 | 1.1344 times | Fri 14 November 2025 | 72.45 (0.64%) | 71.99 | 70.00 - 74.58 | 1.2915 times | Fri 07 November 2025 | 71.99 (16.56%) | 62.06 | 60.19 - 72.17 | 2.3605 times | Fri 31 October 2025 | 61.76 (0%) | 60.66 | 60.28 - 62.70 | 0.3552 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 67.4 and 70.95
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 70.266666666667 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.43 (-3.78%) | 72.35 | 68.91 - 72.46 | 0.0468 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.8073 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.1122 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.4597 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 2.3028 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.2553 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.7302 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.6492 times | Fri 30 May 2025 | 87.52 (10.44%) | 81.00 | 78.23 - 93.96 | 0.8262 times | Wed 30 April 2025 | 79.25 (-0.95%) | 79.92 | 63.61 - 83.09 | 0.8104 times | Mon 31 March 2025 | 80.01 (-8.42%) | 87.97 | 70.27 - 88.31 | 1.124 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 73.7 |
| 20 day DMA | 73.81 |
| 35 day DMA | 72.83 |
| 50 day DMA | 70.28 |
| 100 day DMA | 71.99 |
| 150 day DMA | 77.43 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 73.64 | 74.38 |
| 12 day EMA | 73.19 | 73.87 | 74.18 |
| 20 day EMA | 73.02 | 73.4 | 73.53 |
| 35 day EMA | 71.5 | 71.62 | 71.59 |
| 50 day EMA | 69.73 | 69.74 | 69.64 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 73.94 | 74.34 |
| 12 day SMA | 73.7 | 73.99 | 74.26 |
| 20 day SMA | 73.81 | 74 | 73.95 |
| 35 day SMA | 72.83 | 72.94 | 72.97 |
| 50 day SMA | 70.28 | 70.14 | 69.92 |
| 100 day SMA | 71.99 | 72.04 | 72.06 |
| 150 day SMA | 77.43 | 77.56 | 77.66 |
| 200 day SMA | 78.25 | 78.28 | 78.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.