Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 50.91 and 52.69
| Daily Target 1 | 49.52 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 51.3 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 53.08 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.52 (2.43%) | 50.63 | 50.30 - 52.08 | 1.0211 times | Wed 31 December 2025 | 50.30 (0.02%) | 50.52 | 49.79 - 50.52 | 0.7038 times | Mon 29 December 2025 | 50.29 (0%) | 51.12 | 50.17 - 51.30 | 0.9405 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.9405 times | Fri 26 December 2025 | 51.49 (0.21%) | 51.30 | 51.10 - 51.74 | 0.5752 times | Wed 24 December 2025 | 51.38 (0.39%) | 51.11 | 50.70 - 51.48 | 0.7212 times | Tue 23 December 2025 | 51.18 (-4.3%) | 53.36 | 51.11 - 53.36 | 1.6039 times | Mon 22 December 2025 | 53.48 (2.85%) | 52.06 | 52.00 - 53.72 | 0.6901 times | Fri 19 December 2025 | 52.00 (0.25%) | 52.19 | 50.91 - 52.57 | 2.2195 times | Thu 18 December 2025 | 51.87 (1.23%) | 51.91 | 51.71 - 52.92 | 0.5841 times | Wed 17 December 2025 | 51.24 (-2.25%) | 52.57 | 51.13 - 52.96 | 1.6528 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 50.66 and 52.95
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 51.13 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.52 (2.45%) | 51.12 | 49.79 - 52.08 | 0.3893 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.1374 times | Fri 26 December 2025 | 51.49 (-0.98%) | 52.06 | 50.70 - 53.72 | 0.5243 times | Fri 19 December 2025 | 52.00 (1.17%) | 52.16 | 50.91 - 53.25 | 1.1481 times | Fri 12 December 2025 | 51.40 (3.52%) | 49.50 | 48.34 - 53.88 | 1.5529 times | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 1.6987 times | Fri 28 November 2025 | 42.86 (8.42%) | 39.66 | 39.15 - 43.31 | 0.8524 times | Fri 21 November 2025 | 39.53 (-5.14%) | 41.57 | 37.63 - 41.66 | 1.2746 times | Fri 14 November 2025 | 41.67 (-2.98%) | 43.85 | 41.00 - 44.57 | 1.1789 times | Fri 07 November 2025 | 42.95 (2.92%) | 40.44 | 39.82 - 43.45 | 1.2434 times | Fri 31 October 2025 | 41.73 (0%) | 40.50 | 40.45 - 41.80 | 0.2592 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 50.91 and 52.69
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 51.3 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.52 (2.43%) | 50.63 | 50.30 - 52.08 | 0.0313 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.1113 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.9537 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.3744 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.1342 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7756 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.1249 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.9042 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.153 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.4376 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.5713 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 51.46 |
| 20 day DMA | 51.04 |
| 35 day DMA | 46.85 |
| 50 day DMA | 45.65 |
| 100 day DMA | 50.6 |
| 150 day DMA | 50.82 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 50.7 | 50.9 |
| 12 day EMA | 50.83 | 50.7 | 50.77 |
| 20 day EMA | 49.96 | 49.8 | 49.75 |
| 35 day EMA | 48.53 | 48.35 | 48.23 |
| 50 day EMA | 46.38 | 46.17 | 46 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.75 | 50.93 |
| 12 day SMA | 51.46 | 51.49 | 51.58 |
| 20 day SMA | 51.04 | 50.73 | 50.35 |
| 35 day SMA | 46.85 | 46.58 | 46.35 |
| 50 day SMA | 45.65 | 45.6 | 45.56 |
| 100 day SMA | 50.6 | 50.65 | 50.66 |
| 150 day SMA | 50.82 | 50.82 | 50.84 |
| 200 day SMA | 50.26 | 50.28 | 50.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.