Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 52 and 53.8
| Daily Target 1 | 50.61 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 52.406666666667 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 54.21 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.58 (0.86%) | 51.82 | 51.42 - 53.22 | 0.9317 times | Thu 19 February 2026 | 52.13 (-6.64%) | 55.08 | 52.11 - 55.08 | 1.0875 times | Wed 18 February 2026 | 55.84 (-2.17%) | 56.00 | 54.35 - 58.05 | 1.0448 times | Tue 17 February 2026 | 57.08 (3.27%) | 55.15 | 54.80 - 57.98 | 0.8528 times | Fri 13 February 2026 | 55.27 (0%) | 56.35 | 54.41 - 56.88 | 1.0984 times | Fri 13 February 2026 | 55.27 (-0.75%) | 56.35 | 54.41 - 56.88 | 1.0984 times | Thu 12 February 2026 | 55.69 (-3.15%) | 58.42 | 54.50 - 59.49 | 1.0244 times | Wed 11 February 2026 | 57.50 (-2.77%) | 59.37 | 57.22 - 60.50 | 0.7256 times | Tue 10 February 2026 | 59.14 (-1.78%) | 59.89 | 58.94 - 60.25 | 1.3828 times | Mon 09 February 2026 | 60.21 (1.3%) | 59.00 | 58.50 - 60.63 | 0.7536 times | Fri 06 February 2026 | 59.44 (7.56%) | 55.48 | 55.48 - 60.08 | 0.9726 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 48.69 and 55.32
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 54.016666666667 |
| Weekly Target 4 | 56.61 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.58 (-4.87%) | 55.15 | 51.42 - 58.05 | 0.9391 times | Fri 13 February 2026 | 55.27 (0%) | 56.35 | 54.41 - 56.88 | 0.2634 times | Fri 13 February 2026 | 55.27 (-7.02%) | 59.00 | 54.41 - 60.63 | 1.1952 times | Fri 06 February 2026 | 59.44 (16.92%) | 51.08 | 50.77 - 60.08 | 1.4687 times | Fri 30 January 2026 | 50.84 (-0.06%) | 50.63 | 49.40 - 53.75 | 1.808 times | Fri 23 January 2026 | 50.87 (1.66%) | 49.41 | 47.11 - 52.25 | 1.3066 times | Fri 16 January 2026 | 50.04 (0.12%) | 49.49 | 46.38 - 50.33 | 1.1394 times | Fri 09 January 2026 | 49.98 (-2.99%) | 51.34 | 48.36 - 52.89 | 1.3343 times | Fri 02 January 2026 | 51.52 (2.45%) | 51.12 | 49.79 - 52.08 | 0.4031 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.1423 times | Fri 26 December 2025 | 51.49 (-0.98%) | 52.06 | 50.70 - 53.72 | 0.543 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 51.68 and 61.54
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 54.66 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 64.52 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.58 (3.42%) | 51.08 | 50.77 - 60.63 | 0.747 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.1096 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0608 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.9103 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.3119 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0826 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7403 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0737 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8631 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.1006 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.3723 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 54.58 |
| 12 day DMA | 56.28 |
| 20 day DMA | 54.87 |
| 35 day DMA | 52.58 |
| 50 day DMA | 52.28 |
| 100 day DMA | 48.5 |
| 150 day DMA | 51.32 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 54.86 | 56.23 |
| 12 day EMA | 54.86 | 55.27 | 55.84 |
| 20 day EMA | 54.43 | 54.63 | 54.89 |
| 35 day EMA | 53.57 | 53.63 | 53.72 |
| 50 day EMA | 52.16 | 52.14 | 52.14 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.58 | 55.12 | 55.83 |
| 12 day SMA | 56.28 | 56.58 | 56.83 |
| 20 day SMA | 54.87 | 54.79 | 54.62 |
| 35 day SMA | 52.58 | 52.52 | 52.46 |
| 50 day SMA | 52.28 | 52.22 | 52.16 |
| 100 day SMA | 48.5 | 48.48 | 48.46 |
| 150 day SMA | 51.32 | 51.32 | 51.33 |
| 200 day SMA | 51.23 | 51.21 | 51.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.