AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong Daily Stock price targets for AllianceWorld AWF are 10.59 and 10.62

Daily Target 110.58
Daily Target 210.59
Daily Target 310.606666666667
Daily Target 410.62
Daily Target 510.64

Daily price and volume Alliance World

Date Closing Open Range Volume
Mon 09 February 2026 10.61 (0.09%) 10.62 10.59 - 10.62 0.8814 times
Fri 06 February 2026 10.60 (0.28%) 10.58 10.57 - 10.61 1.0474 times
Thu 05 February 2026 10.57 (-0.94%) 10.60 10.57 - 10.63 0.9517 times
Wed 04 February 2026 10.67 (-0.19%) 10.70 10.66 - 10.71 0.9074 times
Tue 03 February 2026 10.69 (-0.09%) 10.72 10.65 - 10.72 1.0006 times
Mon 02 February 2026 10.70 (0.28%) 10.67 10.66 - 10.70 0.8314 times
Fri 30 January 2026 10.67 (0.09%) 10.66 10.62 - 10.67 0.9349 times
Thu 29 January 2026 10.66 (0.09%) 10.65 10.59 - 10.67 1.3592 times
Wed 28 January 2026 10.65 (0.19%) 10.63 10.63 - 10.67 1.1356 times
Tue 27 January 2026 10.63 (0.19%) 10.63 10.59 - 10.64 0.9503 times
Mon 26 January 2026 10.61 (0.09%) 10.60 10.58 - 10.63 0.5814 times

Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 10.59 and 10.62

Weekly Target 110.58
Weekly Target 210.59
Weekly Target 310.606666666667
Weekly Target 410.62
Weekly Target 510.64

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Mon 09 February 2026 10.61 (0.09%) 10.62 10.59 - 10.62 0.2216 times
Fri 06 February 2026 10.60 (-0.66%) 10.67 10.57 - 10.72 1.1913 times
Fri 30 January 2026 10.67 (0.66%) 10.60 10.58 - 10.67 1.2473 times
Fri 23 January 2026 10.60 (0.66%) 10.40 10.40 - 10.65 1.1768 times
Fri 16 January 2026 10.53 (-1.5%) 10.65 10.51 - 10.69 1.748 times
Fri 09 January 2026 10.69 (0.09%) 10.66 10.65 - 10.75 1.2153 times
Fri 02 January 2026 10.68 (-0.37%) 10.70 10.62 - 10.75 1.0416 times
Mon 29 December 2025 10.72 (0%) 10.70 10.69 - 10.74 0.1618 times
Fri 26 December 2025 10.72 (0.47%) 10.71 10.67 - 10.76 0.7198 times
Fri 19 December 2025 10.67 (0%) 10.67 10.61 - 10.73 1.2766 times
Fri 12 December 2025 10.67 (-0.47%) 10.73 10.66 - 10.77 1.1459 times

weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 10.52 and 10.67

Monthly Target 110.48
Monthly Target 210.55
Monthly Target 310.633333333333
Monthly Target 410.7
Monthly Target 510.78

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Mon 09 February 2026 10.61 (-0.56%) 10.67 10.57 - 10.72 0.3586 times
Fri 30 January 2026 10.67 (-0.19%) 10.69 10.40 - 10.75 1.4791 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 1.3103 times
Fri 28 November 2025 10.82 (-1.73%) 10.94 10.53 - 10.98 1.1776 times
Fri 31 October 2025 11.01 (-1.78%) 11.21 10.81 - 11.43 1.3026 times
Tue 30 September 2025 11.21 (-0.62%) 11.26 11.12 - 11.43 1.0561 times
Fri 29 August 2025 11.28 (1.44%) 11.13 11.08 - 11.30 1.0312 times
Thu 31 July 2025 11.12 (0.82%) 10.98 10.85 - 11.15 0.8664 times
Mon 30 June 2025 11.03 (1.85%) 10.83 10.75 - 11.07 0.6302 times
Fri 30 May 2025 10.83 (2.07%) 10.57 10.52 - 10.89 0.7878 times
Wed 30 April 2025 10.61 (-1.12%) 10.73 9.30 - 10.82 1.2056 times

monthly chart AllianceWorld

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.64
20 day DMA 10.62
35 day DMA 10.65
50 day DMA 10.68
100 day DMA 10.84
150 day DMA 10.94
200 day DMA 10.9

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.6310.64
12 day EMA10.6410.6410.65
20 day EMA10.6410.6410.64
35 day EMA10.6510.6510.65
50 day EMA10.6810.6810.68

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.6510.66
12 day SMA10.6410.6410.64
20 day SMA10.6210.6310.63
35 day SMA10.6510.6610.66
50 day SMA10.6810.6810.68
100 day SMA10.8410.8410.85
150 day SMA10.9410.9410.95
200 day SMA10.910.910.89
Back to top | Use Dark Theme