Login or Join
HomepageNorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 15 and 15.44
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.103333333333 |
| Daily Target 4 | 15.34 |
| Daily Target 5 | 15.54 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.13 (0.8%) | 14.98 | 14.87 - 15.31 | 0.5916 times | Thu 08 January 2026 | 15.01 (2.46%) | 14.67 | 14.66 - 15.20 | 0.7156 times | Wed 07 January 2026 | 14.65 (-4.12%) | 15.39 | 14.52 - 15.39 | 1.0376 times | Tue 06 January 2026 | 15.28 (4.59%) | 14.64 | 14.60 - 15.40 | 1.6034 times | Mon 05 January 2026 | 14.61 (-0.54%) | 14.83 | 14.29 - 15.05 | 1.3921 times | Fri 02 January 2026 | 14.69 (2.23%) | 14.48 | 14.19 - 14.73 | 1.2639 times | Wed 31 December 2025 | 14.37 (1.7%) | 14.30 | 14.21 - 14.40 | 0.8362 times | Mon 29 December 2025 | 14.13 (0%) | 13.70 | 13.70 - 14.28 | 1.011 times | Mon 29 December 2025 | 14.13 (2.39%) | 13.70 | 13.70 - 14.28 | 1.011 times | Fri 26 December 2025 | 13.80 (-0.22%) | 13.77 | 13.64 - 13.88 | 0.5375 times | Wed 24 December 2025 | 13.83 (1.47%) | 13.59 | 13.55 - 13.93 | 0.5117 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 14.71 and 15.82
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.94 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.13 (3%) | 14.83 | 14.29 - 15.40 | 1.0446 times | Fri 02 January 2026 | 14.69 (3.96%) | 13.70 | 13.70 - 14.73 | 0.6086 times | Mon 29 December 2025 | 14.13 (2.39%) | 13.70 | 13.70 - 14.28 | 0.1978 times | Fri 26 December 2025 | 13.80 (5.42%) | 13.24 | 13.24 - 14.11 | 0.7816 times | Fri 19 December 2025 | 13.09 (-4.73%) | 13.84 | 12.46 - 14.44 | 1.8359 times | Fri 12 December 2025 | 13.74 (-2.41%) | 14.12 | 13.36 - 14.13 | 1.224 times | Fri 05 December 2025 | 14.08 (-1.88%) | 14.20 | 14.01 - 14.62 | 0.9064 times | Fri 28 November 2025 | 14.35 (5.75%) | 13.46 | 13.44 - 14.58 | 0.8106 times | Fri 21 November 2025 | 13.57 (-2.37%) | 13.98 | 13.14 - 14.12 | 1.648 times | Fri 14 November 2025 | 13.90 (0.72%) | 13.98 | 13.15 - 15.52 | 0.9425 times | Fri 07 November 2025 | 13.80 (-11.42%) | 15.26 | 13.63 - 15.26 | 0.6441 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 14.66 and 15.87
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.13 (5.29%) | 14.48 | 14.19 - 15.40 | 0.3783 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.554 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.1845 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.9753 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 1.0124 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.9614 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.6197 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.516 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 0.7688 times | Wed 30 April 2025 | 15.19 (-3.8%) | 15.72 | 13.19 - 16.32 | 1.0295 times | Mon 31 March 2025 | 15.79 (-10.28%) | 17.69 | 15.09 - 17.83 | 0.952 times |
Indicator Analysis of NorthAmerican
Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.16 |
| 100 day DMA | 14.03 |
| 150 day DMA | 14.79 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.79 | 14.68 |
| 12 day EMA | 14.57 | 14.47 | 14.37 |
| 20 day EMA | 14.38 | 14.3 | 14.23 |
| 35 day EMA | 14.31 | 14.26 | 14.22 |
| 50 day EMA | 14.33 | 14.3 | 14.27 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.85 | 14.72 |
| 12 day SMA | 14.44 | 14.33 | 14.17 |
| 20 day SMA | 14.17 | 14.11 | 14.04 |
| 35 day SMA | 14.09 | 14.04 | 14 |
| 50 day SMA | 14.16 | 14.16 | 14.16 |
| 100 day SMA | 14.03 | 14.01 | 14.03 |
| 150 day SMA | 14.79 | 14.8 | 14.82 |
| 200 day SMA | 15.04 | 15.05 | 15.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.