Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 173.65 and 178.88
| Daily Target 1 | 169.29 |
| Daily Target 2 | 172.77 |
| Daily Target 3 | 174.52 |
| Daily Target 4 | 178 |
| Daily Target 5 | 179.75 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 176.25 (0.83%) | 174.26 | 171.04 - 176.27 | 1.4569 times | Fri 02 January 2026 | 174.80 (-0.44%) | 175.26 | 173.17 - 175.81 | 0.7581 times | Wed 31 December 2025 | 175.57 (-0.15%) | 175.92 | 175.40 - 176.76 | 0.7129 times | Mon 29 December 2025 | 175.83 (0%) | 175.07 | 174.88 - 176.51 | 0.9238 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.9239 times | Fri 26 December 2025 | 176.41 (0.92%) | 174.50 | 174.50 - 176.70 | 0.6209 times | Wed 24 December 2025 | 174.80 (0.17%) | 174.72 | 174.29 - 175.18 | 0.4413 times | Tue 23 December 2025 | 174.51 (1.15%) | 172.95 | 172.13 - 174.58 | 1.4249 times | Mon 22 December 2025 | 172.53 (0.09%) | 171.63 | 170.77 - 173.37 | 1.7628 times | Fri 19 December 2025 | 172.38 (-1.09%) | 174.25 | 171.95 - 174.84 | 0.9745 times | Thu 18 December 2025 | 174.28 (-2.36%) | 178.60 | 174.19 - 179.36 | 0.6906 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 173.65 and 178.88
| Weekly Target 1 | 169.29 |
| Weekly Target 2 | 172.77 |
| Weekly Target 3 | 174.52 |
| Weekly Target 4 | 178 |
| Weekly Target 5 | 179.75 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 176.25 (0.83%) | 174.26 | 171.04 - 176.27 | 0.3005 times | Fri 02 January 2026 | 174.80 (-0.59%) | 175.07 | 173.17 - 176.76 | 0.494 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.1906 times | Fri 26 December 2025 | 176.41 (2.34%) | 171.63 | 170.77 - 176.70 | 0.8766 times | Fri 19 December 2025 | 172.38 (-4.6%) | 181.74 | 171.95 - 181.94 | 1.4203 times | Fri 12 December 2025 | 180.70 (1.03%) | 178.54 | 176.90 - 184.61 | 1.8525 times | Fri 05 December 2025 | 178.86 (-1.33%) | 178.50 | 174.35 - 180.37 | 1.2508 times | Fri 28 November 2025 | 181.27 (0.95%) | 179.58 | 176.58 - 182.30 | 0.9687 times | Fri 21 November 2025 | 179.56 (-2.2%) | 183.69 | 178.01 - 184.70 | 1.3187 times | Fri 14 November 2025 | 183.59 (3.17%) | 176.24 | 176.00 - 185.38 | 1.3274 times | Fri 07 November 2025 | 177.95 (-0.58%) | 178.65 | 175.38 - 182.11 | 0.873 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 173.65 and 178.88
| Monthly Target 1 | 169.29 |
| Monthly Target 2 | 172.77 |
| Monthly Target 3 | 174.52 |
| Monthly Target 4 | 178 |
| Monthly Target 5 | 179.75 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 176.25 (0.39%) | 175.26 | 171.04 - 176.27 | 0.0989 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.2827 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.971 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2824 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.3259 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.9389 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.8279 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.759 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.0807 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.4326 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.0845 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 175.66 |
| 12 day DMA | 175.14 |
| 20 day DMA | 177.27 |
| 35 day DMA | 178.29 |
| 50 day DMA | 179.49 |
| 100 day DMA | 187.71 |
| 150 day DMA | 197.69 |
| 200 day DMA | 202.2 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.64 | 175.33 | 175.59 |
| 12 day EMA | 175.98 | 175.93 | 176.13 |
| 20 day EMA | 176.78 | 176.84 | 177.06 |
| 35 day EMA | 178.51 | 178.64 | 178.87 |
| 50 day EMA | 180.12 | 180.28 | 180.5 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.66 | 175.69 | 175.69 |
| 12 day SMA | 175.14 | 175.38 | 175.84 |
| 20 day SMA | 177.27 | 177.4 | 177.47 |
| 35 day SMA | 178.29 | 178.49 | 178.78 |
| 50 day SMA | 179.49 | 179.79 | 180.14 |
| 100 day SMA | 187.71 | 187.99 | 188.29 |
| 150 day SMA | 197.69 | 197.94 | 198.19 |
| 200 day SMA | 202.2 | 202.39 | 202.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.