Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 185.36 and 189.37
| Daily Target 1 | 182.04 |
| Daily Target 2 | 184.67 |
| Daily Target 3 | 186.04666666667 |
| Daily Target 4 | 188.68 |
| Daily Target 5 | 190.06 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.31 (1.36%) | 186.00 | 183.41 - 187.42 | 0.8512 times | Thu 19 February 2026 | 184.79 (-0.98%) | 186.58 | 184.40 - 188.38 | 0.7735 times | Wed 18 February 2026 | 186.62 (-3.35%) | 192.07 | 185.63 - 192.18 | 0.9033 times | Tue 17 February 2026 | 193.09 (0.52%) | 192.50 | 189.93 - 193.62 | 1.0848 times | Fri 13 February 2026 | 192.10 (0%) | 188.67 | 188.10 - 192.21 | 1.1695 times | Fri 13 February 2026 | 192.10 (2.08%) | 188.67 | 188.10 - 192.21 | 1.1695 times | Thu 12 February 2026 | 188.19 (4.27%) | 182.47 | 181.85 - 190.34 | 1.5546 times | Wed 11 February 2026 | 180.48 (1.1%) | 177.51 | 175.60 - 180.54 | 0.7158 times | Tue 10 February 2026 | 178.51 (2.76%) | 174.35 | 173.59 - 179.67 | 0.9186 times | Mon 09 February 2026 | 173.71 (1.42%) | 171.05 | 169.32 - 174.26 | 0.8592 times | Fri 06 February 2026 | 171.27 (-0.13%) | 172.77 | 168.68 - 173.60 | 1.193 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 180.26 and 190.47
| Weekly Target 1 | 177.9 |
| Weekly Target 2 | 182.61 |
| Weekly Target 3 | 188.11333333333 |
| Weekly Target 4 | 192.82 |
| Weekly Target 5 | 198.32 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.31 (-2.49%) | 192.50 | 183.41 - 193.62 | 0.9235 times | Fri 13 February 2026 | 192.10 (0%) | 188.67 | 188.10 - 192.21 | 0.2989 times | Fri 13 February 2026 | 192.10 (12.16%) | 171.05 | 169.32 - 192.21 | 1.3337 times | Fri 06 February 2026 | 171.27 (-4.47%) | 179.98 | 168.68 - 179.98 | 1.5074 times | Fri 30 January 2026 | 179.28 (0.29%) | 179.82 | 175.30 - 182.64 | 1.5423 times | Fri 23 January 2026 | 178.76 (-2.62%) | 182.90 | 175.15 - 183.96 | 1.1435 times | Fri 16 January 2026 | 183.57 (8.94%) | 169.40 | 169.40 - 184.17 | 1.507 times | Fri 09 January 2026 | 168.51 (-3.6%) | 174.26 | 166.88 - 177.80 | 1.0586 times | Fri 02 January 2026 | 174.80 (-0.59%) | 175.07 | 173.17 - 176.76 | 0.4943 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.1907 times | Fri 26 December 2025 | 176.41 (2.34%) | 171.63 | 170.77 - 176.70 | 0.8772 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 178 and 202.94
| Monthly Target 1 | 158.26 |
| Monthly Target 2 | 172.79 |
| Monthly Target 3 | 183.20333333333 |
| Monthly Target 4 | 197.73 |
| Monthly Target 5 | 208.14 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.31 (4.48%) | 179.98 | 168.68 - 193.62 | 0.8355 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.1119 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.2197 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9233 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2194 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2607 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.8928 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.7873 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7217 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.0276 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.3623 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 188.78 |
| 12 day DMA | 183.31 |
| 20 day DMA | 181.04 |
| 35 day DMA | 178.73 |
| 50 day DMA | 178.17 |
| 100 day DMA | 180.96 |
| 150 day DMA | 188.96 |
| 200 day DMA | 195.93 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.17 | 187.1 | 188.25 |
| 12 day EMA | 184.8 | 184.34 | 184.26 |
| 20 day EMA | 182.69 | 182.2 | 181.93 |
| 35 day EMA | 180.66 | 180.27 | 180 |
| 50 day EMA | 179.29 | 178.96 | 178.72 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.78 | 189.74 | 190.42 |
| 12 day SMA | 183.31 | 182.41 | 181.44 |
| 20 day SMA | 181.04 | 180.61 | 180.22 |
| 35 day SMA | 178.73 | 178.4 | 178.14 |
| 50 day SMA | 178.17 | 178.01 | 177.98 |
| 100 day SMA | 180.96 | 181.03 | 181.12 |
| 150 day SMA | 188.96 | 189.21 | 189.47 |
| 200 day SMA | 195.93 | 196.12 | 196.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.