Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 14.53 and 15.24
| Daily Target 1 | 13.94 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.646666666667 |
| Daily Target 4 | 15.11 |
| Daily Target 5 | 15.36 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.87 (4.5%) | 14.18 | 14.18 - 14.89 | 1.0974 times | Thu 05 February 2026 | 14.23 (2.08%) | 14.13 | 14.00 - 14.37 | 1.2384 times | Wed 04 February 2026 | 13.94 (-2.59%) | 14.32 | 13.90 - 14.36 | 1.0699 times | Tue 03 February 2026 | 14.31 (-0.28%) | 14.37 | 13.97 - 14.69 | 0.7787 times | Mon 02 February 2026 | 14.35 (0.14%) | 14.07 | 13.85 - 14.42 | 0.775 times | Fri 30 January 2026 | 14.33 (1.63%) | 13.99 | 13.80 - 14.39 | 0.6292 times | Thu 29 January 2026 | 14.10 (2.03%) | 13.97 | 13.66 - 14.12 | 1.2165 times | Wed 28 January 2026 | 13.82 (1.54%) | 13.68 | 13.64 - 13.94 | 1.0899 times | Tue 27 January 2026 | 13.61 (-0.29%) | 13.72 | 13.57 - 14.02 | 1.2043 times | Mon 26 January 2026 | 13.65 (-1.23%) | 14.00 | 13.60 - 14.22 | 0.9006 times | Fri 23 January 2026 | 13.82 (3.13%) | 13.41 | 13.31 - 13.93 | 0.6625 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 14.36 and 15.4
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.536666666667 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.87 (3.77%) | 14.07 | 13.85 - 14.89 | 1.4571 times | Fri 30 January 2026 | 14.33 (3.69%) | 14.00 | 13.57 - 14.39 | 1.4809 times | Fri 23 January 2026 | 13.82 (4.22%) | 13.25 | 13.12 - 13.93 | 0.8498 times | Fri 16 January 2026 | 13.26 (-1.19%) | 13.35 | 12.98 - 13.90 | 1.5357 times | Fri 09 January 2026 | 13.42 (14.31%) | 11.94 | 11.64 - 13.53 | 1.5975 times | Fri 02 January 2026 | 11.74 (-4.55%) | 12.24 | 11.65 - 12.37 | 0.4984 times | Mon 29 December 2025 | 12.30 (0.65%) | 12.24 | 12.14 - 12.37 | 0.1219 times | Fri 26 December 2025 | 12.22 (-0.08%) | 12.29 | 11.97 - 12.40 | 0.454 times | Fri 19 December 2025 | 12.23 (-1.69%) | 12.43 | 12.22 - 12.81 | 1.0194 times | Fri 12 December 2025 | 12.44 (-2.51%) | 12.82 | 12.27 - 13.05 | 0.9852 times | Fri 05 December 2025 | 12.76 (-2.07%) | 13.11 | 12.65 - 13.14 | 0.8499 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 14.36 and 15.4
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 14.536666666667 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.87 (3.77%) | 14.07 | 13.85 - 14.89 | 0.378 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 1.4819 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.9546 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.9755 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.3457 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.2458 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.8019 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.7836 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.1161 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.917 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.2635 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.04 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.03 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.14 | 14.09 |
| 12 day EMA | 14.07 | 13.93 | 13.87 |
| 20 day EMA | 13.8 | 13.69 | 13.63 |
| 35 day EMA | 13.51 | 13.43 | 13.38 |
| 50 day EMA | 13.2 | 13.13 | 13.08 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.23 | 14.21 |
| 12 day SMA | 14.04 | 13.91 | 13.84 |
| 20 day SMA | 13.78 | 13.7 | 13.65 |
| 35 day SMA | 13.15 | 13.08 | 13.03 |
| 50 day SMA | 13.03 | 13 | 12.99 |
| 100 day SMA | 12.81 | 12.79 | 12.77 |
| 150 day SMA | 12.35 | 12.33 | 12.31 |
| 200 day SMA | 12.08 | 12.06 | 12.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.