NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.91 and 18.08

Daily Target 117.87
Daily Target 217.94
Daily Target 318.036666666667
Daily Target 418.11
Daily Target 518.21

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 02 January 2026 18.02 (-0.11%) 18.08 17.96 - 18.13 0.7362 times
Wed 31 December 2025 18.04 (0.33%) 18.13 18.00 - 18.17 2.4488 times
Mon 29 December 2025 17.98 (0%) 18.00 17.95 - 18.05 0.7795 times
Mon 29 December 2025 17.98 (-0.33%) 18.00 17.95 - 18.05 0.7795 times
Fri 26 December 2025 18.04 (-0.44%) 18.12 18.00 - 18.12 0.7598 times
Wed 24 December 2025 18.12 (0.83%) 18.03 18.00 - 18.13 0.5846 times
Tue 23 December 2025 17.97 (0.34%) 17.85 17.85 - 18.02 0.685 times
Mon 22 December 2025 17.91 (0.73%) 17.96 17.70 - 17.96 1.2028 times
Fri 19 December 2025 17.78 (1.48%) 17.50 17.50 - 17.86 1.2185 times
Thu 18 December 2025 17.52 (0.69%) 17.48 17.44 - 17.60 0.8051 times
Wed 17 December 2025 17.40 (-0.68%) 17.60 17.38 - 17.61 0.7815 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.99 and 18.21

Weekly Target 117.83
Weekly Target 217.92
Weekly Target 318.046666666667
Weekly Target 418.14
Weekly Target 518.27

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 02 January 2026 18.02 (0.22%) 18.00 17.95 - 18.17 1.0809 times
Mon 29 December 2025 17.98 (-0.33%) 18.00 17.95 - 18.05 0.2125 times
Fri 26 December 2025 18.04 (1.46%) 17.96 17.70 - 18.13 0.8812 times
Fri 19 December 2025 17.78 (-0.5%) 17.69 17.10 - 17.86 1.1249 times
Fri 12 December 2025 17.87 (-0.89%) 18.02 17.86 - 18.09 1.1329 times
Fri 05 December 2025 18.03 (0.11%) 18.00 17.79 - 18.11 1.1619 times
Fri 28 November 2025 18.01 (5.01%) 17.25 17.22 - 18.01 0.8667 times
Fri 21 November 2025 17.15 (-1.44%) 17.50 17.00 - 17.53 1.3047 times
Fri 14 November 2025 17.40 (0.23%) 17.46 17.27 - 17.70 1.2548 times
Fri 07 November 2025 17.36 (-2.09%) 17.59 17.20 - 17.77 0.9794 times
Fri 31 October 2025 17.73 (0%) 17.76 17.64 - 17.82 0.1395 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.91 and 18.08

Monthly Target 117.87
Monthly Target 217.94
Monthly Target 318.036666666667
Monthly Target 418.11
Monthly Target 518.21

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 02 January 2026 18.02 (-0.11%) 18.08 17.96 - 18.13 0.0415 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 1.114 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.9099 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.2324 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.2233 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.7945 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.1091 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 1.0133 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.1111 times
Wed 30 April 2025 16.54 (-2.13%) 16.90 14.33 - 17.20 1.4509 times
Mon 31 March 2025 16.90 (-8.05%) 18.48 16.50 - 18.50 1.4727 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18.01
12 day DMA 17.86
20 day DMA 17.89
35 day DMA 17.73
50 day DMA 17.7
100 day DMA 17.77
150 day DMA 17.71
200 day DMA 17.43

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.9917.97
12 day EMA17.9417.9217.9
20 day EMA17.8817.8617.84
35 day EMA17.7817.7717.75
50 day EMA17.6917.6817.67

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.0318.02
12 day SMA17.8617.8217.81
20 day SMA17.8917.8917.88
35 day SMA17.7317.7217.7
50 day SMA17.717.6917.67
100 day SMA17.7717.7717.76
150 day SMA17.7117.7117.7
200 day SMA17.4317.4317.42
Back to top | Use Dark Theme