Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 6.08 and 6.21
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.1733333333333 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.3 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.19 (-0.48%) | 6.20 | 6.10 - 6.23 | 0.4098 times | Mon 05 January 2026 | 6.22 (6.69%) | 5.92 | 5.90 - 6.23 | 1.0092 times | Fri 02 January 2026 | 5.83 (4.67%) | 5.78 | 5.78 - 5.95 | 0.9107 times | Wed 31 December 2025 | 5.57 (-8.69%) | 5.85 | 5.56 - 5.87 | 2.864 times | Mon 29 December 2025 | 6.10 (0%) | 6.21 | 6.10 - 6.27 | 0.6158 times | Mon 29 December 2025 | 6.10 (-2.71%) | 6.21 | 6.10 - 6.27 | 0.6158 times | Fri 26 December 2025 | 6.27 (-0.95%) | 6.35 | 6.18 - 6.35 | 0.4309 times | Wed 24 December 2025 | 6.33 (1.12%) | 6.27 | 6.14 - 6.33 | 0.4383 times | Tue 23 December 2025 | 6.26 (0.64%) | 6.22 | 6.14 - 6.30 | 0.5321 times | Mon 22 December 2025 | 6.22 (-6.04%) | 6.62 | 6.00 - 6.69 | 2.1735 times | Fri 19 December 2025 | 6.62 (-1.05%) | 6.70 | 6.57 - 6.73 | 0.2221 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 6.05 and 6.38
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.19 (6.17%) | 5.92 | 5.90 - 6.23 | 0.7781 times | Fri 02 January 2026 | 5.83 (-4.43%) | 6.21 | 5.56 - 6.27 | 2.4075 times | Mon 29 December 2025 | 6.10 (-2.71%) | 6.21 | 6.10 - 6.27 | 0.3377 times | Fri 26 December 2025 | 6.27 (-5.29%) | 6.62 | 6.00 - 6.69 | 1.9602 times | Fri 19 December 2025 | 6.62 (-1.34%) | 6.75 | 6.57 - 6.76 | 0.5276 times | Fri 12 December 2025 | 6.71 (1.05%) | 6.65 | 6.62 - 7.04 | 0.7274 times | Fri 05 December 2025 | 6.64 (-0.6%) | 6.68 | 6.54 - 6.69 | 0.8989 times | Fri 28 November 2025 | 6.68 (2.45%) | 6.55 | 6.52 - 6.73 | 0.5199 times | Fri 21 November 2025 | 6.52 (-6.32%) | 6.95 | 6.48 - 7.00 | 1.2362 times | Fri 14 November 2025 | 6.96 (-1.69%) | 7.08 | 6.96 - 7.17 | 0.6065 times | Fri 07 November 2025 | 7.08 (-1.67%) | 7.10 | 6.91 - 7.18 | 0.8725 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 5.99 and 6.44
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.19 (11.13%) | 5.78 | 5.78 - 6.23 | 0.3291 times | Wed 31 December 2025 | 5.57 (-16.62%) | 6.68 | 5.56 - 7.04 | 1.6384 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.8334 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.6312 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 0.9261 times | Fri 29 August 2025 | 7.23 (2.12%) | 7.08 | 7.05 - 7.24 | 0.9087 times | Thu 31 July 2025 | 7.08 (1.72%) | 7.00 | 6.95 - 7.16 | 0.7854 times | Mon 30 June 2025 | 6.96 (8.41%) | 6.45 | 6.41 - 7.04 | 0.8178 times | Fri 30 May 2025 | 6.42 (13.03%) | 5.74 | 5.65 - 6.44 | 0.8838 times | Wed 30 April 2025 | 5.68 (-9.12%) | 6.29 | 5.25 - 6.30 | 1.246 times | Mon 31 March 2025 | 6.25 (0.97%) | 6.28 | 6.18 - 6.57 | 0.8713 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.71 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.03 | 5.94 |
| 12 day EMA | 6.19 | 6.19 | 6.19 |
| 20 day EMA | 6.33 | 6.34 | 6.35 |
| 35 day EMA | 6.52 | 6.54 | 6.56 |
| 50 day EMA | 6.67 | 6.69 | 6.71 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.96 | 5.97 |
| 12 day SMA | 6.2 | 6.24 | 6.28 |
| 20 day SMA | 6.44 | 6.46 | 6.48 |
| 35 day SMA | 6.55 | 6.57 | 6.6 |
| 50 day SMA | 6.71 | 6.73 | 6.75 |
| 100 day SMA | 7.05 | 7.06 | 7.07 |
| 150 day SMA | 7.03 | 7.03 | 7.03 |
| 200 day SMA | 6.75 | 6.75 | 6.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.