Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 42.39 and 43.37
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 43.183333333333 |
| Daily Target 4 | 43.55 |
| Daily Target 5 | 44.16 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.93 (-0.76%) | 43.14 | 42.82 - 43.80 | 1.0772 times | Fri 19 December 2025 | 43.26 (-0.8%) | 43.47 | 42.79 - 43.87 | 1.7738 times | Thu 18 December 2025 | 43.61 (0.97%) | 43.42 | 43.29 - 44.25 | 1.0276 times | Wed 17 December 2025 | 43.19 (-1.57%) | 43.69 | 43.01 - 44.45 | 0.9407 times | Tue 16 December 2025 | 43.88 (-0.57%) | 44.30 | 43.59 - 44.45 | 0.7931 times | Mon 15 December 2025 | 44.13 (0.5%) | 44.19 | 43.47 - 44.40 | 0.7448 times | Fri 12 December 2025 | 43.91 (0.85%) | 43.75 | 43.55 - 44.48 | 1.0662 times | Thu 11 December 2025 | 43.54 (2.83%) | 42.59 | 42.59 - 43.60 | 0.8041 times | Wed 10 December 2025 | 42.34 (1.15%) | 41.92 | 41.50 - 42.74 | 0.9076 times | Tue 09 December 2025 | 41.86 (0.12%) | 42.00 | 41.79 - 42.71 | 0.8648 times | Mon 08 December 2025 | 41.81 (-0.19%) | 41.88 | 41.77 - 42.67 | 0.8814 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 42.39 and 43.37
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 43.183333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.93 (-0.76%) | 43.14 | 42.82 - 43.80 | 0.2612 times | Fri 19 December 2025 | 43.26 (-1.48%) | 44.19 | 42.79 - 44.45 | 1.2802 times | Fri 12 December 2025 | 43.91 (4.82%) | 41.88 | 41.50 - 44.48 | 1.097 times | Fri 05 December 2025 | 41.89 (-3.26%) | 43.10 | 41.51 - 43.49 | 1.2511 times | Fri 28 November 2025 | 43.30 (2.32%) | 42.11 | 41.30 - 43.36 | 0.8324 times | Fri 21 November 2025 | 42.32 (2.49%) | 41.32 | 39.88 - 42.41 | 1.1943 times | Fri 14 November 2025 | 41.29 (0.44%) | 41.51 | 40.50 - 41.99 | 1.1361 times | Fri 07 November 2025 | 41.11 (-8.03%) | 44.00 | 39.88 - 44.54 | 1.6294 times | Fri 31 October 2025 | 44.70 (0%) | 44.93 | 44.41 - 45.18 | 0.211 times | Fri 31 October 2025 | 44.70 (-1.69%) | 45.44 | 43.90 - 45.89 | 1.1073 times | Fri 24 October 2025 | 45.47 (2.27%) | 44.50 | 43.86 - 46.00 | 1.3187 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 40.73 and 43.71
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 42.97 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.93 (-0.85%) | 43.10 | 41.50 - 44.48 | 0.5902 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7271 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8044 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.1489 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.3772 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.7626 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 0.9834 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.1745 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.239 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.1926 times | Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.2665 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.03 |
| 20 day DMA | 42.8 |
| 35 day DMA | 42.39 |
| 50 day DMA | 43.14 |
| 100 day DMA | 44.01 |
| 150 day DMA | 44.3 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.41 | 43.49 |
| 12 day EMA | 43.09 | 43.12 | 43.09 |
| 20 day EMA | 42.95 | 42.95 | 42.92 |
| 35 day EMA | 43.2 | 43.22 | 43.22 |
| 50 day EMA | 43.44 | 43.46 | 43.47 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.61 | 43.74 |
| 12 day SMA | 43.03 | 42.94 | 42.86 |
| 20 day SMA | 42.8 | 42.77 | 42.67 |
| 35 day SMA | 42.39 | 42.44 | 42.49 |
| 50 day SMA | 43.14 | 43.2 | 43.28 |
| 100 day SMA | 44.01 | 44.04 | 44.05 |
| 150 day SMA | 44.3 | 44.3 | 44.29 |
| 200 day SMA | 42.96 | 42.94 | 42.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.