Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 67.97 and 70.86
| Daily Target 1 | 65.59 |
| Daily Target 2 | 67.46 |
| Daily Target 3 | 68.483333333333 |
| Daily Target 4 | 70.35 |
| Daily Target 5 | 71.37 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.32 (3.12%) | 67.97 | 66.62 - 69.51 | 1.5567 times | Thu 08 January 2026 | 67.22 (4.54%) | 63.74 | 63.71 - 68.08 | 1.6586 times | Wed 07 January 2026 | 64.30 (-2.68%) | 66.37 | 63.70 - 66.37 | 1.3894 times | Tue 06 January 2026 | 66.07 (3.57%) | 63.14 | 63.11 - 66.24 | 0.5411 times | Mon 05 January 2026 | 63.79 (-1.05%) | 63.96 | 63.72 - 65.65 | 1.2123 times | Fri 02 January 2026 | 64.47 (1.59%) | 63.66 | 63.00 - 64.88 | 0.7051 times | Wed 31 December 2025 | 63.46 (-1.76%) | 63.89 | 63.35 - 64.13 | 0.5002 times | Mon 29 December 2025 | 64.60 (0%) | 64.97 | 63.96 - 65.03 | 0.9561 times | Mon 29 December 2025 | 64.60 (-0.22%) | 64.97 | 63.96 - 65.03 | 0.9561 times | Fri 26 December 2025 | 64.74 (-0.02%) | 64.55 | 64.38 - 65.08 | 0.5244 times | Wed 24 December 2025 | 64.75 (1.06%) | 64.23 | 64.01 - 65.06 | 0.5544 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 66.22 and 72.62
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 67.313333333333 |
| Weekly Target 4 | 71.52 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.32 (7.52%) | 63.96 | 63.11 - 69.51 | 1.2099 times | Fri 02 January 2026 | 64.47 (-0.2%) | 64.97 | 63.00 - 65.03 | 0.4113 times | Mon 29 December 2025 | 64.60 (-0.22%) | 64.97 | 63.96 - 65.03 | 0.1819 times | Fri 26 December 2025 | 64.74 (0.97%) | 64.32 | 63.16 - 65.08 | 0.6518 times | Fri 19 December 2025 | 64.12 (0.28%) | 64.97 | 62.74 - 66.22 | 1.5694 times | Fri 12 December 2025 | 63.94 (1.17%) | 62.26 | 61.02 - 65.17 | 1.2705 times | Fri 05 December 2025 | 63.20 (-2.57%) | 63.99 | 62.64 - 65.44 | 1.2999 times | Fri 28 November 2025 | 64.87 (4.23%) | 62.04 | 61.71 - 65.06 | 1.0989 times | Fri 21 November 2025 | 62.24 (2.45%) | 60.67 | 58.29 - 63.29 | 1.333 times | Fri 14 November 2025 | 60.75 (-2%) | 62.08 | 60.64 - 63.05 | 0.9734 times | Fri 07 November 2025 | 61.99 (-4.28%) | 62.82 | 61.40 - 64.48 | 1.2944 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 66.16 and 72.67
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 67.276666666667 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 73.79 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.32 (9.23%) | 63.66 | 63.00 - 69.51 | 0.3072 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.2 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0741 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9686 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.1154 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 1.0228 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.1232 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9525 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0555 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.1807 times | Mon 31 March 2025 | 69.54 (-7.5%) | 75.63 | 67.84 - 76.36 | 0.9447 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 65.12 |
| 20 day DMA | 64.92 |
| 35 day DMA | 64.08 |
| 50 day DMA | 63.6 |
| 100 day DMA | 67.6 |
| 150 day DMA | 67.03 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 65.49 | 64.62 |
| 12 day EMA | 65.57 | 64.89 | 64.47 |
| 20 day EMA | 65.06 | 64.61 | 64.34 |
| 35 day EMA | 64.63 | 64.35 | 64.18 |
| 50 day EMA | 64.29 | 64.08 | 63.95 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 65.17 | 64.42 |
| 12 day SMA | 65.12 | 64.69 | 64.44 |
| 20 day SMA | 64.92 | 64.62 | 64.32 |
| 35 day SMA | 64.08 | 63.79 | 63.56 |
| 50 day SMA | 63.6 | 63.58 | 63.6 |
| 100 day SMA | 67.6 | 67.64 | 67.72 |
| 150 day SMA | 67.03 | 66.98 | 66.96 |
| 200 day SMA | 66.16 | 66.17 | 66.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.