Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 49.29 and 50.38
| Daily Target 1 | 48.41 |
| Daily Target 2 | 49.07 |
| Daily Target 3 | 49.496666666667 |
| Daily Target 4 | 50.16 |
| Daily Target 5 | 50.59 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.74 (1.08%) | 49.26 | 48.83 - 49.92 | 0.9508 times | Wed 31 December 2025 | 49.21 (-1.62%) | 49.69 | 49.21 - 49.78 | 0.7199 times | Mon 29 December 2025 | 50.02 (0%) | 50.64 | 49.94 - 50.70 | 1.1383 times | Mon 29 December 2025 | 50.02 (-1.17%) | 50.64 | 49.94 - 50.70 | 1.1382 times | Fri 26 December 2025 | 50.61 (-0.26%) | 50.75 | 50.38 - 50.80 | 0.5194 times | Wed 24 December 2025 | 50.74 (0.5%) | 50.62 | 50.32 - 50.86 | 0.4604 times | Tue 23 December 2025 | 50.49 (-0.14%) | 50.65 | 50.41 - 50.86 | 1.0914 times | Mon 22 December 2025 | 50.56 (0.96%) | 50.07 | 50.05 - 50.63 | 0.6514 times | Fri 19 December 2025 | 50.08 (0.28%) | 50.07 | 49.83 - 50.33 | 2.1133 times | Thu 18 December 2025 | 49.94 (-0.42%) | 50.25 | 49.42 - 50.50 | 1.2169 times | Wed 17 December 2025 | 50.15 (0.89%) | 49.90 | 49.67 - 50.39 | 1.424 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 48.35 and 50.22
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 49.756666666667 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.74 (-0.56%) | 50.64 | 48.83 - 50.70 | 0.5835 times | Mon 29 December 2025 | 50.02 (-1.17%) | 50.64 | 49.94 - 50.70 | 0.2364 times | Fri 26 December 2025 | 50.61 (1.06%) | 50.07 | 50.05 - 50.86 | 0.5655 times | Fri 19 December 2025 | 50.08 (0.38%) | 50.24 | 49.07 - 50.50 | 1.4984 times | Fri 12 December 2025 | 49.89 (4.97%) | 47.69 | 47.31 - 50.26 | 1.5647 times | Fri 05 December 2025 | 47.53 (2.22%) | 46.49 | 46.31 - 47.88 | 1.07 times | Fri 28 November 2025 | 46.50 (2.24%) | 45.50 | 45.16 - 46.66 | 0.7042 times | Fri 21 November 2025 | 45.48 (1.38%) | 44.86 | 43.58 - 45.96 | 1.3206 times | Fri 14 November 2025 | 44.86 (0.27%) | 44.88 | 44.21 - 46.29 | 1.2888 times | Fri 07 November 2025 | 44.74 (0.25%) | 43.92 | 43.37 - 44.74 | 1.168 times | Fri 31 October 2025 | 44.63 (0%) | 44.19 | 43.91 - 44.75 | 0.2069 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 49.29 and 50.38
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 49.496666666667 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.74 (1.08%) | 49.26 | 48.83 - 49.92 | 0.0382 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 1.0284 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8662 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.223 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0702 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.9408 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.1579 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8828 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 1.0379 times | Wed 30 April 2025 | 38.34 (-6.83%) | 40.78 | 33.56 - 41.63 | 1.7546 times | Mon 31 March 2025 | 41.15 (-11.22%) | 46.54 | 39.41 - 46.92 | 1.2238 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 50.11 |
| 20 day DMA | 49.54 |
| 35 day DMA | 47.84 |
| 50 day DMA | 46.79 |
| 100 day DMA | 45.95 |
| 150 day DMA | 44.91 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.88 | 50.22 |
| 12 day EMA | 49.77 | 49.78 | 49.88 |
| 20 day EMA | 49.25 | 49.2 | 49.2 |
| 35 day EMA | 48.13 | 48.03 | 47.96 |
| 50 day EMA | 46.77 | 46.65 | 46.55 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 50.12 | 50.38 |
| 12 day SMA | 50.11 | 50.11 | 50.16 |
| 20 day SMA | 49.54 | 49.43 | 49.29 |
| 35 day SMA | 47.84 | 47.72 | 47.6 |
| 50 day SMA | 46.79 | 46.67 | 46.55 |
| 100 day SMA | 45.95 | 45.89 | 45.83 |
| 150 day SMA | 44.91 | 44.84 | 44.78 |
| 200 day SMA | 43.32 | 43.28 | 43.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.