Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 49.31 and 50.09
| Daily Target 1 | 49.16 |
| Daily Target 2 | 49.45 |
| Daily Target 3 | 49.94 |
| Daily Target 4 | 50.23 |
| Daily Target 5 | 50.72 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.74 (-0.3%) | 50.24 | 49.65 - 50.43 | 0.8219 times | Fri 12 December 2025 | 49.89 (0.38%) | 50.00 | 49.50 - 50.00 | 1.4977 times | Thu 11 December 2025 | 49.70 (0.28%) | 49.11 | 49.03 - 50.26 | 1.1894 times | Wed 10 December 2025 | 49.56 (3.42%) | 47.95 | 47.92 - 49.64 | 1.3429 times | Tue 09 December 2025 | 47.92 (0.46%) | 47.70 | 47.70 - 48.55 | 1.0912 times | Mon 08 December 2025 | 47.70 (0.36%) | 47.69 | 47.31 - 47.82 | 1.0235 times | Fri 05 December 2025 | 47.53 (-0.02%) | 47.39 | 47.30 - 47.88 | 0.6796 times | Thu 04 December 2025 | 47.54 (0.25%) | 47.41 | 47.31 - 47.86 | 1.0308 times | Wed 03 December 2025 | 47.42 (2.02%) | 46.50 | 46.48 - 47.46 | 0.7156 times | Tue 02 December 2025 | 46.48 (-0.19%) | 46.75 | 46.31 - 46.75 | 0.6074 times | Mon 01 December 2025 | 46.57 (0.15%) | 46.49 | 46.37 - 47.10 | 1.1688 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 49.31 and 50.09
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 49.94 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.74 (-0.3%) | 50.24 | 49.65 - 50.43 | 0.2089 times | Fri 12 December 2025 | 49.89 (4.97%) | 47.69 | 47.31 - 50.26 | 1.562 times | Fri 05 December 2025 | 47.53 (2.22%) | 46.49 | 46.31 - 47.88 | 1.0682 times | Fri 28 November 2025 | 46.50 (2.24%) | 45.50 | 45.16 - 46.66 | 0.703 times | Fri 21 November 2025 | 45.48 (1.38%) | 44.86 | 43.58 - 45.96 | 1.3183 times | Fri 14 November 2025 | 44.86 (0.27%) | 44.88 | 44.21 - 46.29 | 1.2865 times | Fri 07 November 2025 | 44.74 (0.25%) | 43.92 | 43.37 - 44.74 | 1.166 times | Fri 31 October 2025 | 44.63 (0%) | 44.19 | 43.91 - 44.75 | 0.2066 times | Fri 31 October 2025 | 44.63 (1%) | 44.40 | 43.66 - 44.94 | 1.3058 times | Fri 24 October 2025 | 44.19 (4%) | 43.11 | 42.70 - 44.50 | 1.1747 times | Fri 17 October 2025 | 42.49 (0.43%) | 43.00 | 40.05 - 44.24 | 1.8027 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 48.03 and 52.15
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 48.826666666667 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.74 (6.97%) | 46.49 | 46.31 - 50.43 | 0.5134 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.809 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1423 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 0.9996 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.8787 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.0814 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8245 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 0.9694 times | Wed 30 April 2025 | 38.34 (-6.83%) | 40.78 | 33.56 - 41.63 | 1.6388 times | Mon 31 March 2025 | 41.15 (-11.22%) | 46.54 | 39.41 - 46.92 | 1.143 times | Fri 28 February 2025 | 46.35 (-2.67%) | 46.65 | 44.79 - 48.27 | 0.7312 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 48.05 |
| 20 day DMA | 46.87 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.21 |
| 100 day DMA | 45.19 |
| 150 day DMA | 44.14 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.1 | 48.71 |
| 12 day EMA | 48.25 | 47.98 | 47.63 |
| 20 day EMA | 47.42 | 47.18 | 46.89 |
| 35 day EMA | 46.44 | 46.25 | 46.04 |
| 50 day EMA | 45.67 | 45.5 | 45.32 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 48.95 | 48.48 |
| 12 day SMA | 48.05 | 47.75 | 47.46 |
| 20 day SMA | 46.87 | 46.63 | 46.4 |
| 35 day SMA | 45.9 | 45.75 | 45.57 |
| 50 day SMA | 45.21 | 45.13 | 45.04 |
| 100 day SMA | 45.19 | 45.15 | 45.11 |
| 150 day SMA | 44.14 | 44.07 | 44 |
| 200 day SMA | 42.79 | 42.77 | 42.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.