Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 36.82 and 37.97
| Daily Target 1 | 35.89 |
| Daily Target 2 | 36.59 |
| Daily Target 3 | 37.043333333333 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 38.19 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.28 (2.39%) | 36.73 | 36.35 - 37.50 | 1.2746 times | Thu 05 February 2026 | 36.41 (2.71%) | 35.28 | 35.23 - 36.56 | 1.2652 times | Wed 04 February 2026 | 35.45 (-0.53%) | 35.21 | 35.09 - 36.05 | 1.1501 times | Tue 03 February 2026 | 35.64 (1.45%) | 35.10 | 34.94 - 35.85 | 1.2259 times | Mon 02 February 2026 | 35.13 (0.63%) | 34.80 | 34.60 - 35.69 | 0.7798 times | Fri 30 January 2026 | 34.91 (1.57%) | 34.35 | 34.34 - 35.10 | 1.2084 times | Thu 29 January 2026 | 34.37 (-0.41%) | 34.65 | 33.71 - 34.65 | 0.8991 times | Wed 28 January 2026 | 34.51 (-0.69%) | 34.67 | 34.18 - 35.00 | 0.718 times | Tue 27 January 2026 | 34.75 (0%) | 34.94 | 34.38 - 35.03 | 0.5768 times | Mon 26 January 2026 | 34.75 (0.4%) | 34.85 | 34.32 - 35.30 | 0.9021 times | Fri 23 January 2026 | 34.61 (-2.2%) | 35.55 | 34.30 - 35.78 | 1.2668 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 35.94 and 38.84
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 36.46 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.28 (6.79%) | 34.80 | 34.60 - 37.50 | 1.0222 times | Fri 30 January 2026 | 34.91 (0.87%) | 34.85 | 33.71 - 35.30 | 0.7725 times | Fri 23 January 2026 | 34.61 (-7.53%) | 37.40 | 34.30 - 37.85 | 0.9499 times | Fri 16 January 2026 | 37.43 (9.64%) | 33.89 | 33.62 - 37.61 | 1.5434 times | Fri 09 January 2026 | 34.14 (-5.22%) | 36.14 | 33.30 - 36.40 | 1.3659 times | Fri 02 January 2026 | 36.02 (-3.82%) | 37.89 | 35.63 - 38.03 | 0.5496 times | Mon 29 December 2025 | 37.45 (-0.58%) | 37.89 | 37.41 - 38.03 | 0.1776 times | Fri 26 December 2025 | 37.67 (1.02%) | 37.43 | 36.52 - 38.16 | 0.8808 times | Fri 19 December 2025 | 37.29 (-2.31%) | 39.28 | 37.00 - 39.98 | 1.5485 times | Fri 12 December 2025 | 38.17 (6.89%) | 36.42 | 36.29 - 38.89 | 1.1896 times | Fri 05 December 2025 | 35.71 (-3.75%) | 37.25 | 33.00 - 37.78 | 3.0242 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 35.94 and 38.84
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 36.46 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.28 (6.79%) | 34.80 | 34.60 - 37.50 | 0.2391 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.1279 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.6795 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.1246 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 1.0441 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9861 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.9716 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.3002 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.7824 times | Fri 30 May 2025 | 27.85 (14.47%) | 24.54 | 22.54 - 28.37 | 0.7444 times | Wed 30 April 2025 | 24.33 (-7.67%) | 26.25 | 20.48 - 26.75 | 1.2716 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 35.27 |
| 20 day DMA | 35.45 |
| 35 day DMA | 35.98 |
| 50 day DMA | 36.3 |
| 100 day DMA | 34.75 |
| 150 day DMA | 32.26 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 35.64 | 35.25 |
| 12 day EMA | 35.72 | 35.44 | 35.26 |
| 20 day EMA | 35.69 | 35.52 | 35.43 |
| 35 day EMA | 35.9 | 35.82 | 35.79 |
| 50 day EMA | 36.25 | 36.21 | 36.2 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.51 | 35.1 |
| 12 day SMA | 35.27 | 35.21 | 35.31 |
| 20 day SMA | 35.45 | 35.28 | 35.16 |
| 35 day SMA | 35.98 | 35.99 | 36.07 |
| 50 day SMA | 36.3 | 36.27 | 36.27 |
| 100 day SMA | 34.75 | 34.69 | 34.63 |
| 150 day SMA | 32.26 | 32.2 | 32.14 |
| 200 day SMA | 30.78 | 30.7 | 30.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.