Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 191.07 and 201.56
| Daily Target 1 | 188.59 |
| Daily Target 2 | 193.55 |
| Daily Target 3 | 199.08333333333 |
| Daily Target 4 | 204.04 |
| Daily Target 5 | 209.57 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 198.50 (-0.67%) | 203.00 | 194.13 - 204.62 | 0.6171 times | Tue 10 February 2026 | 199.83 (-1.56%) | 203.50 | 198.22 - 203.50 | 0.8715 times | Mon 09 February 2026 | 203.00 (2.95%) | 197.58 | 196.52 - 206.46 | 0.9899 times | Fri 06 February 2026 | 197.19 (5.21%) | 193.49 | 192.00 - 198.79 | 1.3055 times | Thu 05 February 2026 | 187.42 (-1.41%) | 186.11 | 184.25 - 192.28 | 1.1447 times | Wed 04 February 2026 | 190.10 (-9.85%) | 211.00 | 183.51 - 211.00 | 1.981 times | Tue 03 February 2026 | 210.88 (2.35%) | 210.00 | 204.49 - 212.99 | 0.8664 times | Mon 02 February 2026 | 206.04 (0.27%) | 202.92 | 201.10 - 206.74 | 0.7576 times | Fri 30 January 2026 | 205.49 (-2.23%) | 205.00 | 202.57 - 212.00 | 0.2981 times | Thu 29 January 2026 | 210.18 (-2.83%) | 217.39 | 205.13 - 219.85 | 1.1681 times | Wed 28 January 2026 | 216.30 (1.84%) | 213.06 | 206.81 - 216.53 | 1.3642 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 196.32 and 208.65
| Weekly Target 1 | 187.37 |
| Weekly Target 2 | 192.93 |
| Weekly Target 3 | 199.69666666667 |
| Weekly Target 4 | 205.26 |
| Weekly Target 5 | 212.03 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 198.50 (0.66%) | 197.58 | 194.13 - 206.46 | 0.6317 times | Fri 06 February 2026 | 197.19 (-4.04%) | 202.92 | 183.51 - 212.99 | 1.5433 times | Fri 30 January 2026 | 205.49 (-1.09%) | 206.72 | 202.57 - 219.85 | 1.2492 times | Fri 23 January 2026 | 207.76 (-4.66%) | 212.10 | 202.50 - 216.00 | 1.0534 times | Fri 16 January 2026 | 217.91 (8.17%) | 201.50 | 200.33 - 220.57 | 1.6209 times | Fri 09 January 2026 | 201.46 (10.78%) | 186.00 | 186.00 - 203.00 | 1.2309 times | Fri 02 January 2026 | 181.85 (3.62%) | 174.75 | 172.61 - 182.03 | 0.5118 times | Mon 29 December 2025 | 175.49 (-0.22%) | 174.75 | 174.38 - 177.61 | 0.1468 times | Fri 26 December 2025 | 175.88 (-0.31%) | 179.85 | 174.80 - 181.01 | 0.5501 times | Fri 19 December 2025 | 176.43 (0.8%) | 176.57 | 167.03 - 176.91 | 1.4619 times | Fri 12 December 2025 | 175.03 (-1.6%) | 178.97 | 172.25 - 183.94 | 1.7229 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 176.27 and 205.75
| Monthly Target 1 | 168.85 |
| Monthly Target 2 | 183.68 |
| Monthly Target 3 | 198.33333333333 |
| Monthly Target 4 | 213.16 |
| Monthly Target 5 | 227.81 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 198.50 (-3.4%) | 202.92 | 183.51 - 212.99 | 0.3687 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9076 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9171 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 0.9969 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1883 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0467 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2621 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0233 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.1885 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.1007 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8524 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 197.19 |
| 12 day DMA | 203.11 |
| 20 day DMA | 205.41 |
| 35 day DMA | 197.47 |
| 50 day DMA | 191.01 |
| 100 day DMA | 191.11 |
| 150 day DMA | 180.96 |
| 200 day DMA | 166.91 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.16 | 199.49 | 199.32 |
| 12 day EMA | 201 | 201.45 | 201.74 |
| 20 day EMA | 200.78 | 201.02 | 201.14 |
| 35 day EMA | 196.44 | 196.32 | 196.11 |
| 50 day EMA | 190.37 | 190.04 | 189.64 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.19 | 195.51 | 197.72 |
| 12 day SMA | 203.11 | 203.74 | 204.4 |
| 20 day SMA | 205.41 | 206.02 | 206.36 |
| 35 day SMA | 197.47 | 196.84 | 196.01 |
| 50 day SMA | 191.01 | 190.61 | 190.18 |
| 100 day SMA | 191.11 | 190.87 | 190.55 |
| 150 day SMA | 180.96 | 180.56 | 180.14 |
| 200 day SMA | 166.91 | 166.46 | 165.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.