Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 175.91 and 177.69
| Daily Target 1 | 175.49 |
| Daily Target 2 | 176.33 |
| Daily Target 3 | 177.26666666667 |
| Daily Target 4 | 178.11 |
| Daily Target 5 | 179.05 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.18 (-0.25%) | 178.20 | 176.42 - 178.20 | 0.2362 times | Tue 23 December 2025 | 177.62 (-0.44%) | 177.91 | 177.04 - 181.01 | 0.6972 times | Mon 22 December 2025 | 178.41 (1.12%) | 179.85 | 177.70 - 180.00 | 0.5998 times | Fri 19 December 2025 | 176.43 (3.33%) | 170.89 | 170.74 - 176.88 | 1.5284 times | Thu 18 December 2025 | 170.75 (1.56%) | 172.78 | 169.86 - 173.71 | 0.8716 times | Wed 17 December 2025 | 168.12 (-2.93%) | 173.20 | 167.03 - 174.00 | 0.863 times | Tue 16 December 2025 | 173.20 (-0.67%) | 173.06 | 171.28 - 174.89 | 0.7377 times | Mon 15 December 2025 | 174.37 (-0.38%) | 176.57 | 170.05 - 176.91 | 1.1115 times | Fri 12 December 2025 | 175.03 (-4.55%) | 183.57 | 174.12 - 183.75 | 1.6917 times | Thu 11 December 2025 | 183.38 (2.08%) | 178.94 | 172.25 - 183.94 | 1.6629 times | Wed 10 December 2025 | 179.65 (1.41%) | 176.65 | 174.00 - 182.00 | 1.5218 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 174.51 and 179.1
| Weekly Target 1 | 173.61 |
| Weekly Target 2 | 175.4 |
| Weekly Target 3 | 178.20333333333 |
| Weekly Target 4 | 179.99 |
| Weekly Target 5 | 182.79 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.18 (0.43%) | 179.85 | 176.42 - 181.01 | 0.3533 times | Fri 19 December 2025 | 176.43 (0.8%) | 176.57 | 167.03 - 176.91 | 1.178 times | Fri 12 December 2025 | 175.03 (-1.6%) | 178.97 | 172.25 - 183.94 | 1.3884 times | Fri 05 December 2025 | 177.87 (-0.56%) | 176.52 | 171.69 - 182.50 | 0.9799 times | Fri 28 November 2025 | 178.88 (5.34%) | 171.45 | 169.82 - 180.00 | 0.6164 times | Fri 21 November 2025 | 169.81 (-4.77%) | 179.44 | 164.01 - 187.04 | 1.3699 times | Fri 14 November 2025 | 178.31 (-7.87%) | 197.50 | 172.41 - 200.00 | 1.3133 times | Fri 07 November 2025 | 193.55 (-9.39%) | 201.52 | 185.00 - 210.00 | 1.4392 times | Fri 31 October 2025 | 213.61 (0%) | 215.00 | 211.47 - 216.74 | 0.2299 times | Fri 31 October 2025 | 213.61 (5.08%) | 205.08 | 202.37 - 218.50 | 1.1316 times | Fri 24 October 2025 | 203.28 (0.08%) | 206.25 | 190.50 - 211.00 | 0.9992 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 172.11 and 189.02
| Monthly Target 1 | 159.14 |
| Monthly Target 2 | 168.16 |
| Monthly Target 3 | 176.05 |
| Monthly Target 4 | 185.07 |
| Monthly Target 5 | 192.96 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.18 (-0.95%) | 176.52 | 167.03 - 183.94 | 0.7878 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 0.9573 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1411 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0052 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.212 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 0.9826 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.1413 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.057 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8185 times | Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 0.8972 times | Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 0.7971 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 176.08 |
| 12 day DMA | 175.94 |
| 20 day DMA | 176.46 |
| 35 day DMA | 179.68 |
| 50 day DMA | 187.55 |
| 100 day DMA | 181.4 |
| 150 day DMA | 166.93 |
| 200 day DMA | 151.08 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.44 | 176.07 | 175.29 |
| 12 day EMA | 176.17 | 175.99 | 175.69 |
| 20 day EMA | 177.38 | 177.4 | 177.38 |
| 35 day EMA | 182.25 | 182.55 | 182.84 |
| 50 day EMA | 187.16 | 187.57 | 187.98 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.08 | 174.27 | 173.38 |
| 12 day SMA | 175.94 | 176.07 | 176.09 |
| 20 day SMA | 176.46 | 176.36 | 176.21 |
| 35 day SMA | 179.68 | 180.35 | 181.38 |
| 50 day SMA | 187.55 | 188.06 | 188.45 |
| 100 day SMA | 181.4 | 181.45 | 181.17 |
| 150 day SMA | 166.93 | 166.48 | 166.03 |
| 200 day SMA | 151.08 | 150.68 | 150.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.