login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHS are 11.63 and 11.72

Daily Target 1	11.61
Daily Target 2	11.64
Daily Target 3	11.7
Daily Target 4	11.73
Daily Target 5	11.79

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Fri 20 February 2026	11.67 (-0.68%)	11.71	11.67 - 11.76	0.8353 times
Thu 19 February 2026	11.75 (0%)	11.76	11.67 - 11.76	0.5104 times
Wed 18 February 2026	11.75 (0.69%)	11.76	11.71 - 11.76	0.8585 times
Tue 17 February 2026	11.67 (-0.43%)	11.75	11.62 - 11.75	0.464 times
Fri 13 February 2026	11.72 (0%)	11.78	11.67 - 11.78	0.7309 times
Fri 13 February 2026	11.72 (0.17%)	11.78	11.67 - 11.78	0.7309 times
Thu 12 February 2026	11.70 (0.26%)	11.74	11.65 - 11.80	0.6148 times
Wed 11 February 2026	11.67 (-0.34%)	11.74	11.63 - 11.78	2.4826 times
Tue 10 February 2026	11.71 (0.17%)	11.68	11.52 - 11.77	1.3689 times
Mon 09 February 2026	11.69 (0.09%)	11.68	11.52 - 11.73	1.4037 times
Fri 06 February 2026	11.68 (-0.34%)	11.67	11.52 - 11.84	1.9606 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 11.58 and 11.72

Weekly Target 1	11.54
Weekly Target 2	11.61
Weekly Target 3	11.683333333333
Weekly Target 4	11.75
Weekly Target 5	11.82

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Fri 20 February 2026	11.67 (-0.43%)	11.75	11.62 - 11.76	0.5876 times
Fri 13 February 2026	11.72 (0%)	11.78	11.67 - 11.78	0.161 times
Fri 13 February 2026	11.72 (0.34%)	11.68	11.52 - 11.80	1.4538 times
Fri 06 February 2026	11.68 (-1.1%)	11.81	11.52 - 11.84	1.9801 times
Fri 30 January 2026	11.81 (0.6%)	11.79	11.68 - 11.84	0.884 times
Fri 23 January 2026	11.74 (-0.42%)	11.75	11.62 - 11.86	0.9223 times
Fri 16 January 2026	11.79 (0.77%)	11.73	11.70 - 11.89	1.2315 times
Fri 09 January 2026	11.70 (0.26%)	11.69	11.65 - 11.78	1.1574 times
Fri 02 January 2026	11.67 (0.86%)	11.60	11.52 - 11.75	1.1778 times
Mon 29 December 2025	11.57 (0.17%)	11.60	11.52 - 11.63	0.4446 times
Fri 26 December 2025	11.55 (0.79%)	11.51	11.43 - 11.65	6.9264 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 11.44 and 11.76

Monthly Target 1	11.36
Monthly Target 2	11.51
Monthly Target 3	11.676666666667
Monthly Target 4	11.83
Monthly Target 5	12

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Fri 20 February 2026	11.67 (-1.19%)	11.81	11.52 - 11.84	0.5417 times
Fri 30 January 2026	11.81 (0.85%)	11.73	11.59 - 11.89	0.5692 times
Wed 31 December 2025	11.71 (-1.35%)	11.85	11.32 - 11.85	2.5332 times
Fri 28 November 2025	11.87 (2.86%)	11.53	11.45 - 11.90	0.7101 times
Fri 31 October 2025	11.54 (-1.2%)	11.71	11.50 - 12.08	1.0977 times
Tue 30 September 2025	11.68 (0.86%)	11.54	11.38 - 11.95	1.0202 times
Fri 29 August 2025	11.58 (2.12%)	11.40	11.35 - 11.67	0.6413 times
Thu 31 July 2025	11.34 (0.53%)	11.26	11.17 - 11.45	0.7887 times
Mon 30 June 2025	11.28 (0%)	11.17	11.03 - 11.35	1.1774 times
Fri 30 May 2025	11.28 (-0.7%)	11.32	11.01 - 11.47	0.9205 times
Wed 30 April 2025	11.36 (0.18%)	11.32	10.62 - 11.43	0.8186 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period	DMA value
5 day DMA	11.71
12 day DMA	11.7
20 day DMA	11.73
35 day DMA	11.73
50 day DMA	11.67
100 day DMA	11.67
150 day DMA	11.61
200 day DMA	11.52

EMA (exponential moving average) of John Hancock JHS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.71	11.73	11.72
12 day EMA	11.71	11.72	11.72
20 day EMA	11.72	11.72	11.72
35 day EMA	11.69	11.69	11.69
50 day EMA	11.66	11.66	11.66

SMA (simple moving average) of John Hancock JHS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.71	11.72	11.71
12 day SMA	11.7	11.71	11.7
20 day SMA	11.73	11.73	11.73
35 day SMA	11.73	11.73	11.73
50 day SMA	11.67	11.67	11.66
100 day SMA	11.67	11.67	11.67
150 day SMA	11.61	11.61	11.61
200 day SMA	11.52	11.51	11.51

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme