BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 18.3 and 18.96

Daily Target 117.77
Daily Target 218.16
Daily Target 318.433333333333
Daily Target 418.82
Daily Target 519.09

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 09 January 2026 18.54 (2.66%) 18.05 18.05 - 18.71 0.3164 times
Thu 08 January 2026 18.06 (5.06%) 17.25 17.08 - 18.35 0.7024 times
Wed 07 January 2026 17.19 (-0.92%) 17.25 17.14 - 17.34 0.315 times
Tue 06 January 2026 17.35 (1.28%) 17.19 17.10 - 17.42 0.4321 times
Mon 05 January 2026 17.13 (3.25%) 16.79 16.73 - 17.19 0.4669 times
Fri 02 January 2026 16.59 (4.41%) 16.02 15.75 - 16.62 1.4801 times
Wed 31 December 2025 15.89 (-7.4%) 15.81 15.65 - 16.28 3.3923 times
Mon 29 December 2025 17.16 (0%) 18.23 17.02 - 18.48 1.122 times
Mon 29 December 2025 17.16 (-5.66%) 18.23 17.02 - 18.48 1.122 times
Fri 26 December 2025 18.19 (-1.41%) 18.44 17.71 - 18.60 0.6509 times
Wed 24 December 2025 18.45 (-3.3%) 18.88 18.38 - 18.88 0.4084 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 17.64 and 19.62

Weekly Target 116.01
Weekly Target 217.28
Weekly Target 317.993333333333
Weekly Target 419.26
Weekly Target 519.97

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 09 January 2026 18.54 (11.75%) 16.79 16.73 - 18.71 1.4487 times
Fri 02 January 2026 16.59 (-3.32%) 18.23 15.65 - 18.48 3.8895 times
Mon 29 December 2025 17.16 (-5.66%) 18.23 17.02 - 18.48 0.728 times
Fri 26 December 2025 18.19 (-2.15%) 18.43 17.71 - 19.08 0.8754 times
Fri 19 December 2025 18.59 (-5.83%) 19.52 18.00 - 19.74 0.6918 times
Fri 12 December 2025 19.74 (1.08%) 19.63 19.30 - 19.95 0.435 times
Fri 05 December 2025 19.53 (-3.08%) 20.15 19.50 - 20.21 0.5471 times
Fri 28 November 2025 20.15 (1.15%) 19.95 19.94 - 20.24 0.3247 times
Fri 21 November 2025 19.92 (-0.4%) 19.85 19.51 - 20.22 0.4757 times
Fri 14 November 2025 20.00 (3.57%) 19.70 19.31 - 20.12 0.5842 times
Fri 07 November 2025 19.31 (-0.46%) 19.33 19.04 - 19.71 0.2152 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 17.15 and 20.11

Monthly Target 114.71
Monthly Target 216.62
Monthly Target 317.666666666667
Monthly Target 419.58
Monthly Target 520.63

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 09 January 2026 18.54 (16.68%) 16.02 15.75 - 18.71 0.6628 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.7074 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4401 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.6696 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.7755 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.2001 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.7836 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.3054 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.1872 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 1.2684 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 2.0732 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.57
20 day DMA 18.17
35 day DMA 18.88
50 day DMA 19.08
100 day DMA 19.45
150 day DMA 19.31
200 day DMA 18.74

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.4517.15
12 day EMA17.7917.6517.57
20 day EMA18.0718.0218.02
35 day EMA18.4818.4818.5
50 day EMA18.9718.9919.03

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.2616.83
12 day SMA17.5717.5717.62
20 day SMA18.1718.2418.32
35 day SMA18.8818.9218.97
50 day SMA19.0819.119.12
100 day SMA19.4519.4619.46
150 day SMA19.3119.319.3
200 day SMA18.7418.7218.71
Back to top | Use Dark Theme