BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 18.92 and 19.56

Daily Target 118.77
Daily Target 219.06
Daily Target 319.41
Daily Target 419.7
Daily Target 520.05

Daily price and volume Barings Participation

Date Closing Open Range Volume
Thu 22 January 2026 19.35 (0%) 19.37 19.12 - 19.76 0.2409 times
Wed 21 January 2026 19.35 (-0.05%) 19.36 19.30 - 19.62 0.5387 times
Tue 20 January 2026 19.36 (0.62%) 19.08 19.02 - 19.62 1.2228 times
Fri 16 January 2026 19.24 (1.26%) 19.14 18.92 - 19.79 1.2661 times
Thu 15 January 2026 19.00 (2.59%) 18.79 18.39 - 19.08 1.2071 times
Wed 14 January 2026 18.52 (1.31%) 18.34 18.26 - 18.52 0.8808 times
Tue 13 January 2026 18.28 (0.05%) 18.02 18.02 - 18.45 0.8139 times
Mon 12 January 2026 18.27 (-1.46%) 18.40 18.16 - 18.40 0.9555 times
Fri 09 January 2026 18.54 (2.66%) 18.05 18.05 - 18.71 0.8925 times
Thu 08 January 2026 18.06 (5.06%) 17.25 17.08 - 18.35 1.9817 times
Wed 07 January 2026 17.19 (-0.92%) 17.25 17.14 - 17.34 0.8886 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 19.19 and 19.93

Weekly Target 118.64
Weekly Target 218.99
Weekly Target 319.376666666667
Weekly Target 419.73
Weekly Target 520.12

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Thu 22 January 2026 19.35 (0.57%) 19.08 19.02 - 19.76 0.4353 times
Fri 16 January 2026 19.24 (3.78%) 18.40 18.02 - 19.79 1.1138 times
Fri 09 January 2026 18.54 (11.75%) 16.79 16.73 - 18.71 1.3694 times
Fri 02 January 2026 16.59 (-3.32%) 18.23 15.65 - 18.48 3.6766 times
Mon 29 December 2025 17.16 (-5.66%) 18.23 17.02 - 18.48 0.6881 times
Fri 26 December 2025 18.19 (-2.15%) 18.43 17.71 - 19.08 0.8275 times
Fri 19 December 2025 18.59 (-5.83%) 19.52 18.00 - 19.74 0.6539 times
Fri 12 December 2025 19.74 (1.08%) 19.63 19.30 - 19.95 0.4112 times
Fri 05 December 2025 19.53 (-3.08%) 20.15 19.50 - 20.21 0.5172 times
Fri 28 November 2025 20.15 (1.15%) 19.95 19.94 - 20.24 0.3069 times
Fri 21 November 2025 19.92 (-0.4%) 19.85 19.51 - 20.22 0.4496 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 17.55 and 21.59

Monthly Target 114.26
Monthly Target 216.8
Monthly Target 318.296666666667
Monthly Target 420.84
Monthly Target 522.34

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Thu 22 January 2026 19.35 (21.77%) 16.02 15.75 - 19.79 1.0656 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.6337 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4211 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.6407 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.742 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.1483 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.7498 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.249 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.136 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 1.2137 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 1.9838 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 19.26
12 day DMA 18.54
20 day DMA 18.11
35 day DMA 18.64
50 day DMA 19.01
100 day DMA 19.4
150 day DMA 19.37
200 day DMA 18.83

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.0818.94
12 day EMA18.7318.6218.49
20 day EMA18.618.5218.43
35 day EMA18.7218.6818.64
50 day EMA19.0619.0519.04

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.0918.88
12 day SMA18.5418.3618.13
20 day SMA18.1118.0718.03
35 day SMA18.6418.6518.68
50 day SMA19.0119.0119.01
100 day SMA19.419.4119.41
150 day SMA19.3719.3619.35
200 day SMA18.8318.8218.8
Back to top | Use Dark Theme