Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 13.61 and 13.95
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.676666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.02 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.73 (0.59%) | 13.64 | 13.48 - 13.82 | 0.5051 times | Mon 22 December 2025 | 13.65 (-2.43%) | 14.00 | 13.60 - 14.06 | 0.5297 times | Fri 19 December 2025 | 13.99 (-1.55%) | 14.15 | 13.74 - 14.19 | 0.9083 times | Thu 18 December 2025 | 14.21 (-0.63%) | 14.49 | 14.06 - 14.50 | 0.5354 times | Wed 17 December 2025 | 14.30 (-1.04%) | 14.48 | 14.21 - 14.66 | 0.7397 times | Tue 16 December 2025 | 14.45 (-3.02%) | 14.89 | 14.36 - 14.95 | 0.8291 times | Mon 15 December 2025 | 14.90 (1.09%) | 14.92 | 14.59 - 15.17 | 1.9795 times | Fri 12 December 2025 | 14.74 (4.1%) | 14.45 | 14.29 - 15.00 | 1.1857 times | Thu 11 December 2025 | 14.16 (4.89%) | 13.50 | 13.45 - 14.34 | 1.4847 times | Wed 10 December 2025 | 13.50 (7.4%) | 12.57 | 12.55 - 13.59 | 1.3029 times | Tue 09 December 2025 | 12.57 (6.35%) | 11.84 | 11.66 - 12.69 | 0.7576 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 13.32 and 13.9
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.756666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.73 (-1.86%) | 14.00 | 13.48 - 14.06 | 0.3031 times | Fri 19 December 2025 | 13.99 (-5.09%) | 14.92 | 13.74 - 15.17 | 1.4623 times | Fri 12 December 2025 | 14.74 (20.82%) | 12.18 | 11.60 - 15.00 | 1.5646 times | Fri 05 December 2025 | 12.20 (-4.16%) | 12.73 | 11.88 - 12.96 | 0.8198 times | Fri 28 November 2025 | 12.73 (6.17%) | 11.80 | 11.67 - 13.35 | 1.2407 times | Fri 21 November 2025 | 11.99 (29.9%) | 9.26 | 8.65 - 12.03 | 1.6509 times | Fri 14 November 2025 | 9.23 (1.54%) | 9.06 | 8.80 - 9.52 | 0.7387 times | Fri 07 November 2025 | 9.09 (13.63%) | 7.98 | 7.94 - 9.49 | 1.1401 times | Fri 31 October 2025 | 8.00 (0%) | 7.64 | 7.56 - 8.08 | 0.2632 times | Fri 31 October 2025 | 8.00 (-4.08%) | 8.33 | 7.56 - 8.42 | 0.8166 times | Fri 24 October 2025 | 8.34 (-4.9%) | 8.82 | 8.32 - 8.89 | 0.5482 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.67 and 16.24
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.73 (7.86%) | 12.73 | 11.60 - 15.17 | 1.0128 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.1643 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.6939 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.7948 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.16 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.1327 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.829 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.1326 times | Wed 30 April 2025 | 7.20 (-16.57%) | 8.63 | 6.20 - 8.93 | 1.0338 times | Mon 31 March 2025 | 8.63 (3.98%) | 8.35 | 7.63 - 9.23 | 1.0462 times | Fri 28 February 2025 | 8.30 (52.01%) | 5.39 | 5.04 - 8.90 | 2.002 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.29 |
| 35 day DMA | 11.63 |
| 50 day DMA | 10.66 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.48 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.98 | 14.15 |
| 12 day EMA | 13.65 | 13.64 | 13.64 |
| 20 day EMA | 13.08 | 13.01 | 12.94 |
| 35 day EMA | 12.05 | 11.95 | 11.85 |
| 50 day EMA | 10.83 | 10.71 | 10.59 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.12 | 14.37 |
| 12 day SMA | 13.84 | 13.71 | 13.58 |
| 20 day SMA | 13.29 | 13.2 | 13.11 |
| 35 day SMA | 11.63 | 11.46 | 11.3 |
| 50 day SMA | 10.66 | 10.55 | 10.46 |
| 100 day SMA | 9.95 | 9.91 | 9.87 |
| 150 day SMA | 9.48 | 9.43 | 9.39 |
| 200 day SMA | 8.97 | 8.95 | 8.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.