Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 140.09 and 142.96
| Daily Target 1 | 137.7 |
| Daily Target 2 | 139.6 |
| Daily Target 3 | 140.56666666667 |
| Daily Target 4 | 142.47 |
| Daily Target 5 | 143.44 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.51 (1.78%) | 138.96 | 138.66 - 141.53 | 0.8084 times | Thu 19 February 2026 | 139.04 (-0.42%) | 139.11 | 138.19 - 139.79 | 0.595 times | Wed 18 February 2026 | 139.63 (-1.51%) | 141.15 | 138.71 - 141.58 | 0.9236 times | Tue 17 February 2026 | 141.77 (2.01%) | 139.86 | 139.13 - 141.95 | 1.0336 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 1.0394 times | Fri 13 February 2026 | 138.97 (1.9%) | 137.53 | 136.83 - 140.47 | 1.0394 times | Thu 12 February 2026 | 136.38 (-2.5%) | 140.67 | 135.62 - 141.95 | 1.7068 times | Wed 11 February 2026 | 139.88 (-0.43%) | 140.20 | 139.83 - 141.85 | 1.2163 times | Tue 10 February 2026 | 140.48 (2.33%) | 137.92 | 137.50 - 140.96 | 0.9503 times | Mon 09 February 2026 | 137.28 (0.24%) | 136.37 | 135.14 - 137.49 | 0.6873 times | Fri 06 February 2026 | 136.95 (0.59%) | 137.01 | 135.66 - 137.49 | 1.0474 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 139.85 and 143.61
| Weekly Target 1 | 136.79 |
| Weekly Target 2 | 139.15 |
| Weekly Target 3 | 140.55 |
| Weekly Target 4 | 142.91 |
| Weekly Target 5 | 144.31 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.51 (1.83%) | 139.86 | 138.19 - 141.95 | 0.7744 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 0.2395 times | Fri 13 February 2026 | 138.97 (1.47%) | 136.37 | 135.14 - 141.95 | 1.2904 times | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 1.2528 times | Fri 30 January 2026 | 130.56 (2.68%) | 128.37 | 125.47 - 130.71 | 1.5142 times | Fri 23 January 2026 | 127.15 (-4.55%) | 131.88 | 125.67 - 134.52 | 1.692 times | Fri 16 January 2026 | 133.21 (2.94%) | 129.15 | 127.36 - 134.94 | 1.0779 times | Fri 09 January 2026 | 129.40 (0.27%) | 128.70 | 126.00 - 130.81 | 1.2834 times | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.6713 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.02 - 129.65 | 0.204 times | Fri 26 December 2025 | 128.73 (1.18%) | 127.29 | 127.21 - 129.50 | 0.3663 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 135.51 and 147.95
| Monthly Target 1 | 125.22 |
| Monthly Target 2 | 133.36 |
| Monthly Target 3 | 137.65666666667 |
| Monthly Target 4 | 145.8 |
| Monthly Target 5 | 150.1 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.51 (8.39%) | 130.54 | 129.51 - 141.95 | 0.6247 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0224 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9461 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.8909 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9986 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.9902 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.879 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.3479 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.0099 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.2903 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.8579 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 140.18 |
| 12 day DMA | 138.92 |
| 20 day DMA | 135.33 |
| 35 day DMA | 132.88 |
| 50 day DMA | 131.61 |
| 100 day DMA | 127.42 |
| 150 day DMA | 121.68 |
| 200 day DMA | 118.08 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.08 | 139.36 | 139.52 |
| 12 day EMA | 138.33 | 137.75 | 137.51 |
| 20 day EMA | 136.51 | 135.98 | 135.66 |
| 35 day EMA | 134.25 | 133.82 | 133.51 |
| 50 day EMA | 132.16 | 131.78 | 131.48 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.18 | 139.68 | 139.14 |
| 12 day SMA | 138.92 | 138.36 | 137.76 |
| 20 day SMA | 135.33 | 134.61 | 134 |
| 35 day SMA | 132.88 | 132.48 | 132.18 |
| 50 day SMA | 131.61 | 131.32 | 131.08 |
| 100 day SMA | 127.42 | 127.13 | 126.89 |
| 150 day SMA | 121.68 | 121.46 | 121.26 |
| 200 day SMA | 118.08 | 117.88 | 117.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.