Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 38.82 and 40.02
| Daily Target 1 | 38.6 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 39.8 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 41 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 39.48 (-3.12%) | 40.33 | 39.36 - 40.56 | 0.9977 times | Mon 22 December 2025 | 40.75 (0.87%) | 40.43 | 40.01 - 40.90 | 0.7391 times | Fri 19 December 2025 | 40.40 (-2.08%) | 41.13 | 40.38 - 41.26 | 1.1294 times | Thu 18 December 2025 | 41.26 (-3.58%) | 43.15 | 41.23 - 43.35 | 1.2896 times | Wed 17 December 2025 | 42.79 (-2.9%) | 43.88 | 42.61 - 44.08 | 0.7254 times | Tue 16 December 2025 | 44.07 (-3.06%) | 45.90 | 42.80 - 45.90 | 1.4101 times | Mon 15 December 2025 | 45.46 (-1.96%) | 46.35 | 45.30 - 46.45 | 0.9736 times | Fri 12 December 2025 | 46.37 (-3.98%) | 48.26 | 46.08 - 48.62 | 0.7264 times | Thu 11 December 2025 | 48.29 (-1.55%) | 49.27 | 48.01 - 49.49 | 0.6074 times | Wed 10 December 2025 | 49.05 (5.92%) | 46.01 | 45.45 - 49.96 | 1.4012 times | Tue 09 December 2025 | 46.31 (-9.34%) | 50.12 | 45.95 - 50.24 | 1.2677 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 38.65 and 40.19
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.913333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 39.48 (-2.28%) | 40.43 | 39.36 - 40.90 | 0.5007 times | Fri 19 December 2025 | 40.40 (-12.87%) | 46.35 | 40.38 - 46.45 | 1.5936 times | Fri 12 December 2025 | 46.37 (-11.63%) | 52.47 | 45.45 - 52.61 | 1.2849 times | Fri 05 December 2025 | 52.47 (1.14%) | 52.15 | 51.81 - 54.73 | 0.6722 times | Fri 28 November 2025 | 51.88 (0.35%) | 50.90 | 50.47 - 53.22 | 0.867 times | Fri 21 November 2025 | 51.70 (3.34%) | 49.39 | 48.08 - 52.27 | 0.7589 times | Fri 14 November 2025 | 50.03 (2.79%) | 48.28 | 46.11 - 52.17 | 1.0984 times | Fri 07 November 2025 | 48.67 (3.27%) | 47.01 | 46.39 - 50.11 | 0.65 times | Fri 31 October 2025 | 47.13 (0%) | 50.00 | 45.50 - 51.01 | 0.5568 times | Fri 31 October 2025 | 47.13 (-13.62%) | 55.90 | 45.50 - 60.94 | 2.0175 times | Fri 24 October 2025 | 54.56 (1.56%) | 52.78 | 52.15 - 56.33 | 0.9864 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 31.74 and 47.11
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 44.523333333333 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 39.48 (-23.9%) | 52.15 | 39.36 - 54.73 | 0.6114 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5092 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 0.9943 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7254 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.8836 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.2289 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.1311 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.9292 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 0.9686 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.0182 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 1.0478 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 44.61 |
| 20 day DMA | 47.69 |
| 35 day DMA | 48.46 |
| 50 day DMA | 49.99 |
| 100 day DMA | 54.59 |
| 150 day DMA | 54.04 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 42.04 | 42.68 |
| 12 day EMA | 43.97 | 44.79 | 45.53 |
| 20 day EMA | 45.91 | 46.59 | 47.2 |
| 35 day EMA | 47.96 | 48.46 | 48.91 |
| 50 day EMA | 49.3 | 49.7 | 50.06 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 41.85 | 42.8 |
| 12 day SMA | 44.61 | 45.69 | 46.67 |
| 20 day SMA | 47.69 | 48.26 | 48.81 |
| 35 day SMA | 48.46 | 48.68 | 48.87 |
| 50 day SMA | 49.99 | 50.28 | 50.45 |
| 100 day SMA | 54.59 | 54.72 | 54.84 |
| 150 day SMA | 54.04 | 54 | 53.97 |
| 200 day SMA | 49.11 | 49.09 | 49.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.