Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 54.42 and 58.77
| Daily Target 1 | 51.04 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 55.386666666667 |
| Daily Target 4 | 57.8 |
| Daily Target 5 | 59.74 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.87 (-0.2%) | 55.70 | 52.97 - 57.32 | 1.0304 times | Thu 19 February 2026 | 55.98 (0.09%) | 56.31 | 54.55 - 56.41 | 0.6307 times | Wed 18 February 2026 | 55.93 (-1.43%) | 56.55 | 55.18 - 56.85 | 0.7022 times | Tue 17 February 2026 | 56.74 (-3.59%) | 58.38 | 55.93 - 59.95 | 0.7421 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 1.8657 times | Fri 13 February 2026 | 58.85 (1.08%) | 63.00 | 56.28 - 65.20 | 1.8657 times | Thu 12 February 2026 | 58.22 (-2.36%) | 59.71 | 55.78 - 61.79 | 1.1449 times | Wed 11 February 2026 | 59.63 (5.35%) | 57.99 | 57.38 - 59.85 | 0.7759 times | Tue 10 February 2026 | 56.60 (2.35%) | 56.01 | 55.40 - 57.23 | 0.5878 times | Mon 09 February 2026 | 55.30 (0%) | 55.40 | 53.88 - 55.97 | 0.6547 times | Fri 06 February 2026 | 55.30 (4.48%) | 52.25 | 52.00 - 55.44 | 0.7087 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 50.93 and 57.91
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 56.263333333333 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 1.0202 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 0.6129 times | Fri 13 February 2026 | 58.85 (6.42%) | 55.40 | 53.88 - 65.20 | 1.6522 times | Fri 06 February 2026 | 55.30 (15.18%) | 48.46 | 47.85 - 55.44 | 1.3174 times | Fri 30 January 2026 | 48.01 (2.65%) | 47.34 | 46.31 - 50.98 | 1.0208 times | Fri 23 January 2026 | 46.77 (8.26%) | 42.05 | 39.92 - 47.23 | 0.8833 times | Fri 16 January 2026 | 43.20 (-1.46%) | 43.66 | 41.40 - 44.32 | 0.8369 times | Fri 09 January 2026 | 43.84 (12.73%) | 39.14 | 38.41 - 43.86 | 1.2367 times | Fri 02 January 2026 | 38.89 (-2.46%) | 41.75 | 37.89 - 41.75 | 0.9604 times | Mon 29 December 2025 | 39.87 (-3.35%) | 41.75 | 39.69 - 41.75 | 0.4591 times | Fri 26 December 2025 | 41.25 (2.1%) | 40.43 | 39.36 - 41.97 | 0.7301 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 51.86 and 69.21
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 56.306666666667 |
| Monthly Target 4 | 64.76 |
| Monthly Target 5 | 73.66 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.87 (16.37%) | 48.46 | 47.85 - 65.20 | 0.8282 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.7717 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 0.8756 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5177 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.0108 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7375 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.8982 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.2493 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.1499 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.9611 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 0.9847 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 56.68 |
| 20 day DMA | 53.84 |
| 35 day DMA | 49.05 |
| 50 day DMA | 47.12 |
| 100 day DMA | 49.86 |
| 150 day DMA | 53.11 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.68 | 57.03 |
| 12 day EMA | 55.65 | 55.61 | 55.54 |
| 20 day EMA | 53.88 | 53.67 | 53.43 |
| 35 day EMA | 51.34 | 51.07 | 50.78 |
| 50 day EMA | 48.39 | 48.08 | 47.76 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 57.27 | 57.72 |
| 12 day SMA | 56.68 | 56.57 | 56.13 |
| 20 day SMA | 53.84 | 53.38 | 52.87 |
| 35 day SMA | 49.05 | 48.58 | 48.12 |
| 50 day SMA | 47.12 | 46.93 | 46.83 |
| 100 day SMA | 49.86 | 49.93 | 49.98 |
| 150 day SMA | 53.11 | 53.14 | 53.17 |
| 200 day SMA | 51.76 | 51.64 | 51.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.