Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 98.54 and 100.94
| Daily Target 1 | 96.73 |
| Daily Target 2 | 97.95 |
| Daily Target 3 | 99.13 |
| Daily Target 4 | 100.35 |
| Daily Target 5 | 101.53 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 99.17 (1.42%) | 98.56 | 97.91 - 100.31 | 0.8788 times | Tue 03 February 2026 | 97.78 (-0.65%) | 98.99 | 96.72 - 100.83 | 1.011 times | Mon 02 February 2026 | 98.42 (-0.58%) | 98.27 | 97.25 - 100.75 | 1.7856 times | Fri 30 January 2026 | 98.99 (4.6%) | 97.99 | 95.79 - 99.53 | 1.8589 times | Thu 29 January 2026 | 94.64 (3.03%) | 92.61 | 92.13 - 94.86 | 0.9828 times | Wed 28 January 2026 | 91.86 (-0.66%) | 92.58 | 91.85 - 93.55 | 0.6596 times | Tue 27 January 2026 | 92.47 (-1.06%) | 94.05 | 91.80 - 94.05 | 0.6797 times | Mon 26 January 2026 | 93.46 (1.86%) | 92.08 | 91.58 - 93.68 | 0.5742 times | Fri 23 January 2026 | 91.75 (-4.71%) | 95.64 | 91.01 - 96.61 | 0.7597 times | Thu 22 January 2026 | 96.29 (0.12%) | 96.45 | 96.10 - 99.82 | 0.8097 times | Wed 21 January 2026 | 96.17 (3.45%) | 93.54 | 93.03 - 97.49 | 0.8514 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 97.95 and 102.06
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 98.906666666667 |
| Weekly Target 4 | 101.09 |
| Weekly Target 5 | 103.02 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 99.17 (0.18%) | 98.27 | 96.72 - 100.83 | 1.1903 times | Fri 30 January 2026 | 98.99 (7.89%) | 92.08 | 91.58 - 99.53 | 1.54 times | Fri 23 January 2026 | 91.75 (-2.86%) | 92.66 | 91.01 - 99.82 | 0.99 times | Fri 16 January 2026 | 94.45 (2.27%) | 91.29 | 90.33 - 95.81 | 0.8962 times | Fri 09 January 2026 | 92.35 (5.69%) | 87.37 | 87.00 - 94.00 | 1.1037 times | Fri 02 January 2026 | 87.38 (-0.24%) | 88.56 | 84.83 - 88.56 | 0.6844 times | Mon 29 December 2025 | 87.59 (-0.66%) | 88.56 | 86.74 - 88.56 | 0.141 times | Fri 26 December 2025 | 88.17 (0.75%) | 88.64 | 87.72 - 89.32 | 0.8081 times | Fri 19 December 2025 | 87.51 (2.45%) | 86.54 | 85.50 - 89.69 | 1.5924 times | Fri 12 December 2025 | 85.42 (0.86%) | 85.26 | 82.69 - 86.87 | 1.0538 times | Fri 05 December 2025 | 84.69 (3.05%) | 81.86 | 81.42 - 85.93 | 0.8039 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 97.95 and 102.06
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 96.98 |
| Monthly Target 3 | 98.906666666667 |
| Monthly Target 4 | 101.09 |
| Monthly Target 5 | 103.02 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 99.17 (0.18%) | 98.27 | 96.72 - 100.83 | 0.2814 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.1397 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.133 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7584 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1879 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1736 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 1.0535 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2847 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.995 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9929 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.4046 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 95.33 |
| 20 day DMA | 94.19 |
| 35 day DMA | 91.5 |
| 50 day DMA | 89.03 |
| 100 day DMA | 85.69 |
| 150 day DMA | 86.18 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.6 | 96.81 | 96.33 |
| 12 day EMA | 95.73 | 95.1 | 94.61 |
| 20 day EMA | 94.17 | 93.64 | 93.2 |
| 35 day EMA | 91.5 | 91.05 | 90.65 |
| 50 day EMA | 88.93 | 88.51 | 88.13 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 96.34 | 95.28 |
| 12 day SMA | 95.33 | 94.94 | 94.61 |
| 20 day SMA | 94.19 | 93.76 | 93.35 |
| 35 day SMA | 91.5 | 91.11 | 90.76 |
| 50 day SMA | 89.03 | 88.58 | 88.17 |
| 100 day SMA | 85.69 | 85.62 | 85.56 |
| 150 day SMA | 86.18 | 86.04 | 85.89 |
| 200 day SMA | 82.05 | 81.85 | 81.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.