Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 114.72 and 120.49
| Daily Target 1 | 113.4 |
| Daily Target 2 | 116.04 |
| Daily Target 3 | 119.16666666667 |
| Daily Target 4 | 121.81 |
| Daily Target 5 | 124.94 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.69 (0.53%) | 119.52 | 116.52 - 122.29 | 1.4106 times | Thu 19 February 2026 | 118.07 (-0.69%) | 118.39 | 117.12 - 119.67 | 0.892 times | Wed 18 February 2026 | 118.89 (1.31%) | 116.34 | 115.60 - 119.16 | 0.9613 times | Tue 17 February 2026 | 117.35 (1.4%) | 116.37 | 115.20 - 118.67 | 1.0368 times | Fri 13 February 2026 | 115.73 (0%) | 116.02 | 113.40 - 116.83 | 0.9635 times | Fri 13 February 2026 | 115.73 (-0.25%) | 116.02 | 113.40 - 116.83 | 0.9635 times | Thu 12 February 2026 | 116.02 (0.57%) | 117.32 | 114.81 - 119.57 | 1.2672 times | Wed 11 February 2026 | 115.36 (-0.14%) | 115.95 | 114.45 - 116.99 | 1.145 times | Tue 10 February 2026 | 115.52 (0.89%) | 114.72 | 114.23 - 116.43 | 0.3965 times | Mon 09 February 2026 | 114.50 (-0.82%) | 115.78 | 114.23 - 116.42 | 0.9636 times | Fri 06 February 2026 | 115.45 (3.85%) | 111.42 | 111.42 - 115.59 | 1.0948 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 116.95 and 124.04
| Weekly Target 1 | 111.64 |
| Weekly Target 2 | 115.16 |
| Weekly Target 3 | 118.72666666667 |
| Weekly Target 4 | 122.25 |
| Weekly Target 5 | 125.82 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.69 (2.56%) | 116.37 | 115.20 - 122.29 | 0.8695 times | Fri 13 February 2026 | 115.73 (0%) | 116.02 | 113.40 - 116.83 | 0.1948 times | Fri 13 February 2026 | 115.73 (0.24%) | 115.78 | 113.40 - 119.57 | 0.9575 times | Fri 06 February 2026 | 115.45 (-3.25%) | 119.00 | 110.05 - 119.00 | 1.8337 times | Fri 30 January 2026 | 119.33 (19.35%) | 98.88 | 97.00 - 119.65 | 1.7959 times | Fri 23 January 2026 | 99.98 (-0.69%) | 99.95 | 97.66 - 103.93 | 1.0085 times | Fri 16 January 2026 | 100.67 (-2.98%) | 102.54 | 99.82 - 103.92 | 1.0947 times | Fri 09 January 2026 | 103.76 (-2.84%) | 107.38 | 100.50 - 109.37 | 1.314 times | Fri 02 January 2026 | 106.79 (2.97%) | 102.89 | 102.89 - 107.10 | 0.6903 times | Mon 29 December 2025 | 103.71 (0.6%) | 102.89 | 102.89 - 104.55 | 0.2411 times | Fri 26 December 2025 | 103.09 (3.64%) | 100.00 | 99.50 - 103.09 | 0.7606 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 108.25 and 120.49
| Monthly Target 1 | 104.77 |
| Monthly Target 2 | 111.73 |
| Monthly Target 3 | 117.01 |
| Monthly Target 4 | 123.97 |
| Monthly Target 5 | 129.25 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.69 (-0.54%) | 119.00 | 110.05 - 122.29 | 0.5638 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 0.8009 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 0.9674 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.7845 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.6025 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.8541 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.7954 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.4725 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.81 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.3489 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 0.9957 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 117.75 |
| 12 day DMA | 116.04 |
| 20 day DMA | 112.63 |
| 35 day DMA | 108.55 |
| 50 day DMA | 106.62 |
| 100 day DMA | 98.99 |
| 150 day DMA | 103.05 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.8 | 117.36 | 117 |
| 12 day EMA | 115.72 | 115.18 | 114.65 |
| 20 day EMA | 113.36 | 112.8 | 112.24 |
| 35 day EMA | 110.31 | 109.82 | 109.33 |
| 50 day EMA | 107.07 | 106.6 | 106.13 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.75 | 117.15 | 116.74 |
| 12 day SMA | 116.04 | 115.5 | 115.11 |
| 20 day SMA | 112.63 | 111.7 | 110.87 |
| 35 day SMA | 108.55 | 108.12 | 107.71 |
| 50 day SMA | 106.62 | 106.26 | 105.92 |
| 100 day SMA | 98.99 | 98.83 | 98.71 |
| 150 day SMA | 103.05 | 102.93 | 102.82 |
| 200 day SMA | 104.69 | 104.69 | 104.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.