Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 60.95 and 61.8
| Daily Target 1 | 60.24 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 61.093333333333 |
| Daily Target 4 | 61.65 |
| Daily Target 5 | 61.94 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.35 (0.71%) | 60.79 | 60.54 - 61.39 | 0.6529 times | Thu 19 February 2026 | 60.92 (1.11%) | 60.50 | 60.34 - 61.29 | 0.5139 times | Wed 18 February 2026 | 60.25 (0.28%) | 59.88 | 59.24 - 60.44 | 0.8666 times | Tue 17 February 2026 | 60.08 (3.48%) | 59.35 | 58.68 - 60.61 | 0.9761 times | Fri 13 February 2026 | 58.06 (0%) | 58.27 | 57.98 - 59.85 | 1.328 times | Fri 13 February 2026 | 58.06 (-1.07%) | 58.27 | 57.98 - 59.85 | 1.328 times | Thu 12 February 2026 | 58.69 (-10.53%) | 55.65 | 55.36 - 60.36 | 2.6294 times | Wed 11 February 2026 | 65.60 (0.97%) | 65.00 | 64.68 - 66.14 | 0.8858 times | Tue 10 February 2026 | 64.97 (1.03%) | 64.41 | 64.28 - 65.12 | 0.4918 times | Mon 09 February 2026 | 64.31 (-0.82%) | 64.82 | 64.24 - 64.90 | 0.3273 times | Fri 06 February 2026 | 64.84 (0.57%) | 64.49 | 64.00 - 65.03 | 0.3091 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 60.02 and 62.73
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 60.473333333333 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.35 (5.67%) | 59.35 | 58.68 - 61.39 | 1.4676 times | Fri 13 February 2026 | 58.06 (0%) | 58.27 | 57.98 - 59.85 | 0.6476 times | Fri 13 February 2026 | 58.06 (-10.46%) | 64.82 | 55.36 - 66.14 | 2.7611 times | Fri 06 February 2026 | 64.84 (2.37%) | 63.52 | 62.49 - 65.03 | 1.0628 times | Fri 30 January 2026 | 63.34 (0.68%) | 63.00 | 62.09 - 63.84 | 0.8297 times | Fri 23 January 2026 | 62.91 (0.29%) | 62.46 | 61.95 - 63.56 | 0.8022 times | Fri 16 January 2026 | 62.73 (3.38%) | 60.88 | 60.49 - 62.81 | 0.7181 times | Fri 09 January 2026 | 60.68 (2.83%) | 58.35 | 57.96 - 61.34 | 0.9349 times | Fri 02 January 2026 | 59.01 (-2.9%) | 60.84 | 58.60 - 61.10 | 0.5991 times | Mon 29 December 2025 | 60.77 (0.28%) | 60.84 | 60.45 - 61.10 | 0.1769 times | Fri 26 December 2025 | 60.60 (0.9%) | 59.83 | 59.62 - 61.24 | 0.5364 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 52.97 and 63.75
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 60.95 |
| Monthly Target 4 | 66.54 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.35 (-3.14%) | 63.52 | 55.36 - 66.14 | 1.5904 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.9323 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.2312 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.3139 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.8806 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.8634 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.6635 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.8196 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.7624 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 0.9427 times | Wed 30 April 2025 | 57.13 (5.74%) | 53.87 | 49.73 - 57.20 | 1.0879 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 60.13 |
| 12 day DMA | 61.8 |
| 20 day DMA | 62.38 |
| 35 day DMA | 61.93 |
| 50 day DMA | 61.41 |
| 100 day DMA | 59.87 |
| 150 day DMA | 58.89 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 60.42 | 60.17 |
| 12 day EMA | 61.27 | 61.26 | 61.32 |
| 20 day EMA | 61.64 | 61.67 | 61.75 |
| 35 day EMA | 61.56 | 61.57 | 61.61 |
| 50 day EMA | 61.2 | 61.19 | 61.2 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.13 | 59.47 | 59.03 |
| 12 day SMA | 61.8 | 61.98 | 62.15 |
| 20 day SMA | 62.38 | 62.46 | 62.58 |
| 35 day SMA | 61.93 | 61.9 | 61.89 |
| 50 day SMA | 61.41 | 61.35 | 61.34 |
| 100 day SMA | 59.87 | 59.82 | 59.76 |
| 150 day SMA | 58.89 | 58.85 | 58.82 |
| 200 day SMA | 58.32 | 58.3 | 58.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.