Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 894.89 and 948.98
| Daily Target 1 | 851.05 |
| Daily Target 2 | 884.64 |
| Daily Target 3 | 905.14333333333 |
| Daily Target 4 | 938.73 |
| Daily Target 5 | 959.23 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 918.22 (4.24%) | 892.23 | 871.56 - 925.65 | 0.8736 times | Wed 07 January 2026 | 880.88 (-1.26%) | 896.22 | 872.12 - 896.22 | 1.182 times | Tue 06 January 2026 | 892.10 (0.57%) | 888.39 | 872.48 - 896.01 | 1.6898 times | Mon 05 January 2026 | 887.01 (4.96%) | 860.00 | 858.50 - 906.02 | 2.4908 times | Fri 02 January 2026 | 845.06 (4.42%) | 810.59 | 810.59 - 847.15 | 1.1668 times | Wed 31 December 2025 | 809.32 (-1.24%) | 819.90 | 808.77 - 819.90 | 0.6862 times | Mon 29 December 2025 | 819.51 (0%) | 825.54 | 815.92 - 829.91 | 0.654 times | Mon 29 December 2025 | 819.51 (-1.03%) | 825.54 | 815.92 - 829.91 | 0.654 times | Fri 26 December 2025 | 828.00 (0.39%) | 823.14 | 819.89 - 828.01 | 0.1901 times | Wed 24 December 2025 | 824.77 (0.85%) | 817.41 | 817.41 - 828.00 | 0.4128 times | Tue 23 December 2025 | 817.85 (0.14%) | 816.69 | 810.11 - 821.30 | 0.6816 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 888.36 and 955.51
| Weekly Target 1 | 833.64 |
| Weekly Target 2 | 875.93 |
| Weekly Target 3 | 900.79 |
| Weekly Target 4 | 943.08 |
| Weekly Target 5 | 967.94 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 918.22 (8.66%) | 860.00 | 858.50 - 925.65 | 1.1205 times | Fri 02 January 2026 | 845.06 (3.12%) | 825.54 | 808.77 - 847.15 | 0.4504 times | Mon 29 December 2025 | 819.51 (-1.03%) | 825.54 | 815.92 - 829.91 | 0.1175 times | Fri 26 December 2025 | 828.00 (2.08%) | 815.06 | 807.29 - 828.01 | 0.4211 times | Fri 19 December 2025 | 811.09 (-0.88%) | 820.20 | 784.27 - 829.66 | 1.2438 times | Fri 12 December 2025 | 818.31 (2.69%) | 794.72 | 782.49 - 852.15 | 1.6834 times | Fri 05 December 2025 | 796.91 (-2.24%) | 809.31 | 794.52 - 824.21 | 1.2237 times | Fri 28 November 2025 | 815.18 (1.9%) | 801.10 | 798.10 - 823.01 | 1.2118 times | Fri 21 November 2025 | 800.00 (-4.08%) | 834.03 | 769.88 - 836.50 | 1.7225 times | Fri 14 November 2025 | 834.03 (-1.68%) | 855.78 | 829.01 - 866.86 | 0.8052 times | Fri 07 November 2025 | 848.25 (-2.63%) | 850.00 | 833.45 - 859.48 | 0.8199 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 864.41 and 979.47
| Monthly Target 1 | 769.76 |
| Monthly Target 2 | 843.99 |
| Monthly Target 3 | 884.82 |
| Monthly Target 4 | 959.05 |
| Monthly Target 5 | 999.88 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 918.22 (13.46%) | 810.59 | 810.59 - 925.65 | 0.3066 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1365 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.051 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0996 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9764 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.9249 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.33 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.8009 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 1.0468 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.3272 times | Mon 31 March 2025 | 626.70 (-2.43%) | 647.00 | 585.27 - 659.74 | 1.2633 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 884.65 |
| 12 day DMA | 846.58 |
| 20 day DMA | 832.9 |
| 35 day DMA | 819.18 |
| 50 day DMA | 829.28 |
| 100 day DMA | 892.63 |
| 150 day DMA | 862.04 |
| 200 day DMA | 807.67 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.74 | 868.01 | 861.57 |
| 12 day EMA | 857.19 | 846.1 | 839.78 |
| 20 day EMA | 844.32 | 836.55 | 831.89 |
| 35 day EMA | 842.24 | 837.77 | 835.23 |
| 50 day EMA | 844.39 | 841.38 | 839.77 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.65 | 862.87 | 850.6 |
| 12 day SMA | 846.58 | 837.65 | 830.96 |
| 20 day SMA | 832.9 | 826.48 | 821.69 |
| 35 day SMA | 819.18 | 815.99 | 814.66 |
| 50 day SMA | 829.28 | 828.92 | 829.57 |
| 100 day SMA | 892.63 | 892.59 | 892.87 |
| 150 day SMA | 862.04 | 860.6 | 859.34 |
| 200 day SMA | 807.67 | 806.31 | 805.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.