Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.87 and 5.9
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.8833333333333 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.91 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.88 (0.17%) | 5.88 | 5.87 - 5.90 | 0.8811 times | Mon 09 February 2026 | 5.87 (0%) | 5.86 | 5.86 - 5.90 | 1.0509 times | Fri 06 February 2026 | 5.87 (1.56%) | 5.82 | 5.82 - 5.87 | 1.2847 times | Thu 05 February 2026 | 5.78 (-0.17%) | 5.78 | 5.77 - 5.83 | 1.1068 times | Wed 04 February 2026 | 5.79 (-0.34%) | 5.80 | 5.78 - 5.80 | 0.7623 times | Tue 03 February 2026 | 5.81 (0%) | 5.78 | 5.76 - 5.81 | 1.1689 times | Mon 02 February 2026 | 5.81 (0.35%) | 5.73 | 5.73 - 5.81 | 1.0567 times | Fri 30 January 2026 | 5.79 (0%) | 5.76 | 5.75 - 5.80 | 0.8348 times | Thu 29 January 2026 | 5.79 (1.05%) | 5.74 | 5.74 - 5.79 | 0.8121 times | Wed 28 January 2026 | 5.73 (-1.04%) | 5.77 | 5.73 - 5.78 | 1.0416 times | Tue 27 January 2026 | 5.79 (0.35%) | 5.78 | 5.78 - 5.80 | 0.6528 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.87 and 5.91
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.88 (0.17%) | 5.86 | 5.86 - 5.90 | 0.4142 times | Fri 06 February 2026 | 5.87 (1.38%) | 5.73 | 5.73 - 5.87 | 1.1534 times | Fri 30 January 2026 | 5.79 (0.87%) | 5.76 | 5.73 - 5.80 | 0.877 times | Fri 23 January 2026 | 5.74 (0.17%) | 5.71 | 5.66 - 5.78 | 0.9016 times | Fri 16 January 2026 | 5.73 (-1.04%) | 5.74 | 5.71 - 5.80 | 2.9195 times | Fri 09 January 2026 | 5.79 (1.58%) | 5.71 | 5.69 - 5.79 | 1.2034 times | Fri 02 January 2026 | 5.70 (-2.56%) | 5.86 | 5.66 - 5.86 | 0.9444 times | Mon 29 December 2025 | 5.85 (-0.17%) | 5.86 | 5.82 - 5.86 | 0.2293 times | Fri 26 December 2025 | 5.86 (0.17%) | 5.88 | 5.81 - 5.88 | 0.5967 times | Fri 19 December 2025 | 5.85 (1.39%) | 5.81 | 5.76 - 5.87 | 0.7605 times | Fri 12 December 2025 | 5.77 (-0.52%) | 5.81 | 5.74 - 5.83 | 0.8599 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.81 and 5.98
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.88 (1.55%) | 5.73 | 5.73 - 5.90 | 0.4366 times | Fri 30 January 2026 | 5.79 (1.22%) | 5.75 | 5.66 - 5.80 | 1.7493 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.988 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.8434 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.1739 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.8621 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.9395 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.2297 times | Mon 30 June 2025 | 5.80 (1.4%) | 5.63 | 5.63 - 5.82 | 0.846 times | Fri 30 May 2025 | 5.72 (1.6%) | 5.58 | 5.52 - 5.73 | 0.9315 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.69 | 5.01 - 5.71 | 1.0942 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.84 | 5.82 |
| 12 day EMA | 5.81 | 5.8 | 5.79 |
| 20 day EMA | 5.79 | 5.78 | 5.77 |
| 35 day EMA | 5.79 | 5.78 | 5.77 |
| 50 day EMA | 5.77 | 5.77 | 5.77 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.82 | 5.81 |
| 12 day SMA | 5.81 | 5.8 | 5.79 |
| 20 day SMA | 5.78 | 5.77 | 5.77 |
| 35 day SMA | 5.78 | 5.78 | 5.78 |
| 50 day SMA | 5.78 | 5.78 | 5.78 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.