Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.85 and 5.89
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.89 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.86 (0.86%) | 5.83 | 5.83 - 5.87 | 0.4731 times | Tue 23 December 2025 | 5.81 (-1.19%) | 5.88 | 5.81 - 5.88 | 1.5603 times | Mon 22 December 2025 | 5.88 (0.51%) | 5.88 | 5.86 - 5.88 | 0.7937 times | Fri 19 December 2025 | 5.85 (0.17%) | 5.84 | 5.82 - 5.87 | 0.9204 times | Thu 18 December 2025 | 5.84 (1.21%) | 5.81 | 5.80 - 5.84 | 0.978 times | Wed 17 December 2025 | 5.77 (-0.35%) | 5.80 | 5.76 - 5.80 | 0.9322 times | Tue 16 December 2025 | 5.79 (-0.52%) | 5.81 | 5.76 - 5.81 | 1.2847 times | Mon 15 December 2025 | 5.82 (0.87%) | 5.81 | 5.78 - 5.83 | 0.839 times | Fri 12 December 2025 | 5.77 (-0.17%) | 5.80 | 5.75 - 5.81 | 1.0352 times | Thu 11 December 2025 | 5.78 (-0.52%) | 5.80 | 5.78 - 5.83 | 1.1833 times | Wed 10 December 2025 | 5.81 (0.52%) | 5.80 | 5.78 - 5.81 | 1.3073 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.8 and 5.87
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.86 (0.17%) | 5.88 | 5.81 - 5.88 | 0.6223 times | Fri 19 December 2025 | 5.85 (1.39%) | 5.81 | 5.76 - 5.87 | 1.0905 times | Fri 12 December 2025 | 5.77 (-0.52%) | 5.81 | 5.74 - 5.83 | 1.233 times | Fri 05 December 2025 | 5.80 (0.17%) | 5.73 | 5.71 - 5.82 | 0.7687 times | Fri 28 November 2025 | 5.79 (2.12%) | 5.70 | 5.67 - 5.81 | 1.0577 times | Fri 21 November 2025 | 5.67 (-0.53%) | 5.71 | 5.60 - 5.73 | 1.1586 times | Fri 14 November 2025 | 5.70 (1.06%) | 5.67 | 5.66 - 5.77 | 1.0182 times | Fri 07 November 2025 | 5.64 (-3.26%) | 5.73 | 5.62 - 5.74 | 1.1077 times | Fri 31 October 2025 | 5.83 (0%) | 5.83 | 5.77 - 5.83 | 0.3391 times | Fri 31 October 2025 | 5.83 (-1.19%) | 5.91 | 5.77 - 5.92 | 1.6042 times | Fri 24 October 2025 | 5.90 (0.51%) | 5.89 | 5.83 - 5.96 | 1.4347 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.79 and 5.96
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.86 (1.21%) | 5.73 | 5.71 - 5.88 | 0.7555 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.8832 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.2293 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.9028 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.9839 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.2878 times | Mon 30 June 2025 | 5.80 (1.4%) | 5.63 | 5.63 - 5.82 | 0.886 times | Fri 30 May 2025 | 5.72 (1.6%) | 5.58 | 5.52 - 5.73 | 0.9755 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.69 | 5.01 - 5.71 | 1.1458 times | Mon 31 March 2025 | 5.77 (3.04%) | 5.57 | 5.50 - 5.77 | 0.9501 times | Fri 28 February 2025 | 5.60 (2.75%) | 5.38 | 5.31 - 5.60 | 0.8805 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.83 | 5.84 |
| 12 day EMA | 5.82 | 5.81 | 5.81 |
| 20 day EMA | 5.81 | 5.8 | 5.8 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.78 | 5.78 | 5.78 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.83 | 5.83 |
| 12 day SMA | 5.81 | 5.81 | 5.81 |
| 20 day SMA | 5.8 | 5.79 | 5.79 |
| 35 day SMA | 5.75 | 5.75 | 5.75 |
| 50 day SMA | 5.79 | 5.78 | 5.78 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.