Login or Join
HomepagePrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRH are 24.99 and 25.18
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.133333333333 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.32 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.11 (-0.2%) | 25.14 | 25.05 - 25.24 | 0.9661 times | Thu 29 January 2026 | 25.16 (-0.32%) | 25.23 | 25.11 - 25.24 | 0.8624 times | Wed 28 January 2026 | 25.24 (-0.12%) | 25.30 | 25.19 - 25.30 | 0.3393 times | Tue 27 January 2026 | 25.27 (0.08%) | 25.23 | 25.15 - 25.27 | 0.6409 times | Mon 26 January 2026 | 25.25 (0.6%) | 25.22 | 25.11 - 25.25 | 1.8379 times | Fri 23 January 2026 | 25.10 (-0.2%) | 25.15 | 25.05 - 25.15 | 1.2111 times | Thu 22 January 2026 | 25.15 (0.76%) | 24.93 | 24.93 - 25.15 | 1.1263 times | Wed 21 January 2026 | 24.96 (0.16%) | 24.92 | 24.89 - 25.00 | 0.6927 times | Tue 20 January 2026 | 24.92 (-0.4%) | 24.97 | 24.79 - 25.07 | 1.4326 times | Fri 16 January 2026 | 25.02 (-0.32%) | 25.03 | 25.00 - 25.19 | 0.8907 times | Thu 15 January 2026 | 25.10 (0%) | 25.12 | 25.04 - 25.19 | 0.8011 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRH are 24.96 and 25.21
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.11 (0.04%) | 25.22 | 25.05 - 25.30 | 1.074 times | Fri 23 January 2026 | 25.10 (0.32%) | 24.97 | 24.79 - 25.15 | 1.0315 times | Fri 16 January 2026 | 25.02 (0.36%) | 24.92 | 24.92 - 25.19 | 0.9084 times | Fri 09 January 2026 | 24.93 (-0.2%) | 24.94 | 24.83 - 25.10 | 1.0315 times | Fri 02 January 2026 | 24.98 (0.69%) | 24.85 | 24.70 - 25.00 | 0.6949 times | Mon 29 December 2025 | 24.81 (-0.12%) | 24.85 | 24.71 - 24.87 | 0.1372 times | Fri 26 December 2025 | 24.84 (0%) | 24.79 | 24.76 - 24.94 | 0.6535 times | Fri 19 December 2025 | 24.84 (0.98%) | 24.66 | 24.63 - 24.89 | 1.3136 times | Fri 12 December 2025 | 24.60 (-0.61%) | 24.70 | 24.58 - 24.91 | 1.7188 times | Fri 05 December 2025 | 24.75 (0%) | 24.68 | 24.65 - 24.87 | 1.4367 times | Fri 28 November 2025 | 24.75 (1.35%) | 24.47 | 24.47 - 24.88 | 1.3397 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRH are 24.92 and 25.5
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.11 (1.66%) | 24.72 | 24.72 - 25.30 | 0.8737 times | Wed 31 December 2025 | 24.70 (-0.2%) | 24.68 | 24.58 - 24.94 | 1.1653 times | Fri 28 November 2025 | 24.75 (-1.32%) | 25.00 | 24.20 - 25.18 | 1.1504 times | Fri 31 October 2025 | 25.08 (-1.8%) | 25.70 | 24.91 - 25.75 | 0.9312 times | Tue 30 September 2025 | 25.54 (1.07%) | 25.26 | 25.22 - 26.15 | 0.5637 times | Fri 29 August 2025 | 25.27 (-1.63%) | 25.77 | 25.23 - 26.00 | 0.8681 times | Thu 31 July 2025 | 25.69 (3.05%) | 25.05 | 25.00 - 25.73 | 0.7627 times | Mon 30 June 2025 | 24.93 (0.56%) | 24.79 | 24.63 - 25.25 | 0.904 times | Fri 30 May 2025 | 24.79 (1.52%) | 24.62 | 24.22 - 24.95 | 1.2997 times | Wed 30 April 2025 | 24.42 (-1.21%) | 24.84 | 23.59 - 25.10 | 1.4813 times | Mon 31 March 2025 | 24.72 (-1.63%) | 25.21 | 24.72 - 25.48 | 1.1702 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.07 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.85 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.18 | 25.19 |
| 12 day EMA | 25.12 | 25.12 | 25.11 |
| 20 day EMA | 25.06 | 25.06 | 25.05 |
| 35 day EMA | 24.98 | 24.97 | 24.96 |
| 50 day EMA | 24.89 | 24.88 | 24.87 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.2 | 25.2 |
| 12 day SMA | 25.12 | 25.12 | 25.1 |
| 20 day SMA | 25.07 | 25.04 | 25.03 |
| 35 day SMA | 24.94 | 24.92 | 24.91 |
| 50 day SMA | 24.85 | 24.84 | 24.83 |
| 100 day SMA | 25.13 | 25.13 | 25.13 |
| 150 day SMA | 25.22 | 25.22 | 25.22 |
| 200 day SMA | 25.07 | 25.06 | 25.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.