Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 10.24 and 10.28
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.29 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.26 (0.49%) | 10.23 | 10.22 - 10.26 | 0.5666 times | Wed 07 January 2026 | 10.21 (0.1%) | 10.21 | 10.18 - 10.24 | 0.9627 times | Tue 06 January 2026 | 10.20 (-0.68%) | 10.28 | 10.16 - 10.29 | 1.5893 times | Mon 05 January 2026 | 10.27 (0.69%) | 10.23 | 10.21 - 10.27 | 1.0176 times | Fri 02 January 2026 | 10.20 (0.2%) | 10.19 | 10.17 - 10.23 | 0.9945 times | Wed 31 December 2025 | 10.18 (-0.29%) | 10.23 | 10.17 - 10.28 | 2.1512 times | Mon 29 December 2025 | 10.21 (0%) | 10.22 | 10.20 - 10.26 | 0.6489 times | Mon 29 December 2025 | 10.21 (0%) | 10.22 | 10.20 - 10.26 | 0.6489 times | Fri 26 December 2025 | 10.21 (-0.1%) | 10.23 | 10.21 - 10.26 | 0.9685 times | Wed 24 December 2025 | 10.22 (0.39%) | 10.19 | 10.18 - 10.24 | 0.4518 times | Tue 23 December 2025 | 10.18 (-0.39%) | 10.19 | 10.18 - 10.22 | 1.0169 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 10.21 and 10.34
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.26 (0.59%) | 10.23 | 10.16 - 10.29 | 1.2231 times | Fri 02 January 2026 | 10.20 (-0.1%) | 10.22 | 10.17 - 10.28 | 1.1221 times | Mon 29 December 2025 | 10.21 (0%) | 10.22 | 10.20 - 10.26 | 0.1919 times | Fri 26 December 2025 | 10.21 (-0.68%) | 10.16 | 10.16 - 10.26 | 0.9545 times | Fri 19 December 2025 | 10.28 (1.28%) | 10.18 | 10.17 - 10.30 | 1.1913 times | Fri 12 December 2025 | 10.15 (-1.26%) | 10.27 | 10.15 - 10.28 | 1.2641 times | Fri 05 December 2025 | 10.28 (-0.19%) | 10.25 | 10.22 - 10.32 | 1.0679 times | Fri 28 November 2025 | 10.30 (0.78%) | 10.24 | 10.20 - 10.34 | 1.0326 times | Fri 21 November 2025 | 10.22 (0.1%) | 10.20 | 10.11 - 10.23 | 1.087 times | Fri 14 November 2025 | 10.21 (-0.87%) | 10.34 | 10.18 - 10.37 | 0.8655 times | Fri 07 November 2025 | 10.30 (-0.29%) | 10.34 | 10.24 - 10.39 | 0.7562 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 10.21 and 10.34
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.26 (0.79%) | 10.19 | 10.16 - 10.29 | 0.2793 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 1.012 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.6887 times | Fri 31 October 2025 | 10.33 (-2.73%) | 10.60 | 10.07 - 10.67 | 1.5167 times | Tue 30 September 2025 | 10.62 (0%) | 10.52 | 10.47 - 10.65 | 1.2166 times | Fri 29 August 2025 | 10.62 (0.47%) | 10.56 | 10.43 - 10.62 | 1.0729 times | Thu 31 July 2025 | 10.57 (0.09%) | 10.59 | 10.46 - 10.66 | 1.2944 times | Mon 30 June 2025 | 10.56 (0.86%) | 10.47 | 10.36 - 10.64 | 0.7895 times | Fri 30 May 2025 | 10.47 (1.65%) | 10.33 | 10.26 - 10.60 | 0.7261 times | Wed 30 April 2025 | 10.30 (-1.34%) | 10.47 | 8.72 - 10.47 | 1.4038 times | Mon 31 March 2025 | 10.44 (-2.43%) | 10.74 | 10.42 - 10.74 | 0.7952 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.22 | 10.22 |
| 12 day EMA | 10.23 | 10.23 | 10.23 |
| 20 day EMA | 10.23 | 10.23 | 10.23 |
| 35 day EMA | 10.26 | 10.26 | 10.26 |
| 50 day EMA | 10.26 | 10.26 | 10.26 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.21 | 10.21 |
| 12 day SMA | 10.21 | 10.22 | 10.22 |
| 20 day SMA | 10.22 | 10.22 | 10.22 |
| 35 day SMA | 10.23 | 10.23 | 10.23 |
| 50 day SMA | 10.25 | 10.26 | 10.26 |
| 100 day SMA | 10.37 | 10.37 | 10.38 |
| 150 day SMA | 10.43 | 10.43 | 10.43 |
| 200 day SMA | 10.38 | 10.38 | 10.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.