Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 68.88 and 70.36
| Daily Target 1 | 68.5 |
| Daily Target 2 | 69.25 |
| Daily Target 3 | 69.983333333333 |
| Daily Target 4 | 70.73 |
| Daily Target 5 | 71.46 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.99 (-1.02%) | 70.37 | 69.24 - 70.72 | 0.942 times | Mon 05 January 2026 | 70.71 (1.95%) | 68.81 | 68.70 - 71.08 | 1.3079 times | Fri 02 January 2026 | 69.36 (-1.08%) | 69.77 | 68.91 - 70.06 | 0.9337 times | Wed 31 December 2025 | 70.12 (-0.95%) | 70.61 | 70.07 - 71.16 | 0.6787 times | Mon 29 December 2025 | 70.79 (0%) | 70.75 | 70.53 - 71.02 | 0.7206 times | Mon 29 December 2025 | 70.79 (0.31%) | 70.75 | 70.53 - 71.02 | 0.7206 times | Fri 26 December 2025 | 70.57 (-0.1%) | 70.53 | 70.29 - 71.00 | 0.5211 times | Wed 24 December 2025 | 70.64 (0.58%) | 70.27 | 70.12 - 70.64 | 0.7404 times | Tue 23 December 2025 | 70.23 (0.01%) | 70.85 | 70.15 - 71.18 | 1.9852 times | Mon 22 December 2025 | 70.22 (1.23%) | 69.41 | 69.25 - 70.65 | 1.4498 times | Fri 19 December 2025 | 69.37 (-0.26%) | 69.50 | 69.34 - 69.97 | 1.3037 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 69.35 and 71.73
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 69.923333333333 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.99 (0.91%) | 68.81 | 68.70 - 71.08 | 0.4403 times | Fri 02 January 2026 | 69.36 (-2.02%) | 70.75 | 68.91 - 71.16 | 0.4565 times | Mon 29 December 2025 | 70.79 (0.31%) | 70.75 | 70.53 - 71.02 | 0.141 times | Fri 26 December 2025 | 70.57 (1.73%) | 69.41 | 69.25 - 71.18 | 0.919 times | Fri 19 December 2025 | 69.37 (0.06%) | 68.66 | 68.00 - 69.97 | 1.148 times | Fri 12 December 2025 | 69.33 (3.91%) | 67.23 | 65.97 - 69.74 | 1.6181 times | Fri 05 December 2025 | 66.72 (-14.12%) | 77.60 | 65.39 - 78.06 | 2.8685 times | Fri 28 November 2025 | 77.69 (-0.52%) | 78.16 | 77.37 - 78.43 | 0.542 times | Fri 21 November 2025 | 78.10 (1.43%) | 77.34 | 76.29 - 78.96 | 0.8735 times | Fri 14 November 2025 | 77.00 (2.71%) | 74.59 | 74.32 - 77.90 | 0.993 times | Fri 07 November 2025 | 74.97 (5.09%) | 72.12 | 72.11 - 75.70 | 0.8661 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 69.35 and 71.73
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 69.923333333333 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.99 (-0.19%) | 69.77 | 68.70 - 71.08 | 0.1676 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.8752 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8812 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.7064 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.9059 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.8298 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.2257 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.7141 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.7116 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 0.9825 times | Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 0.9088 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 70.19 |
| 12 day DMA | 70.2 |
| 20 day DMA | 69.45 |
| 35 day DMA | 71.95 |
| 50 day DMA | 72.62 |
| 100 day DMA | 73.27 |
| 150 day DMA | 72.5 |
| 200 day DMA | 71.96 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 70.27 | 70.05 |
| 12 day EMA | 70.18 | 70.21 | 70.12 |
| 20 day EMA | 70.46 | 70.51 | 70.49 |
| 35 day EMA | 71.32 | 71.4 | 71.44 |
| 50 day EMA | 72.54 | 72.64 | 72.72 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.19 | 70.35 | 70.33 |
| 12 day SMA | 70.2 | 70.12 | 69.94 |
| 20 day SMA | 69.45 | 69.28 | 69.29 |
| 35 day SMA | 71.95 | 72.15 | 72.32 |
| 50 day SMA | 72.62 | 72.73 | 72.81 |
| 100 day SMA | 73.27 | 73.28 | 73.29 |
| 150 day SMA | 72.5 | 72.53 | 72.56 |
| 200 day SMA | 71.96 | 71.92 | 71.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.