Login or Join
HomepageLexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP-C are 47.07 and 47.21
| Daily Target 1 | 46.95 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 47.093333333333 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 47.23 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.14 (0.62%) | 47.00 | 47.00 - 47.14 | 0.4624 times | Fri 06 February 2026 | 46.85 (0%) | 46.85 | 46.85 - 46.85 | 0.1156 times | Thu 05 February 2026 | 46.85 (-0.23%) | 46.75 | 46.51 - 46.85 | 0.7514 times | Wed 04 February 2026 | 46.96 (0.71%) | 46.76 | 46.76 - 46.96 | 1.0983 times | Tue 03 February 2026 | 46.63 (0.69%) | 46.63 | 46.26 - 47.00 | 1.7919 times | Mon 02 February 2026 | 46.31 (-1.3%) | 46.90 | 46.31 - 46.90 | 0.6358 times | Fri 30 January 2026 | 46.92 (-1.03%) | 47.26 | 46.56 - 47.26 | 1.9075 times | Thu 29 January 2026 | 47.41 (0.02%) | 47.50 | 47.41 - 47.50 | 0.4046 times | Wed 28 January 2026 | 47.40 (0.08%) | 47.13 | 47.09 - 47.48 | 1.6763 times | Tue 27 January 2026 | 47.36 (-0.25%) | 47.22 | 47.09 - 47.46 | 1.1561 times | Mon 26 January 2026 | 47.48 (0.44%) | 47.18 | 47.08 - 47.48 | 3.0636 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP-C are 47.07 and 47.21
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 47.093333333333 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.14 (0.62%) | 47.00 | 47.00 - 47.14 | 0.111 times | Fri 06 February 2026 | 46.85 (-0.15%) | 46.90 | 46.26 - 47.00 | 1.0541 times | Fri 30 January 2026 | 46.92 (-0.74%) | 47.18 | 46.56 - 47.50 | 1.9695 times | Fri 23 January 2026 | 47.27 (-0.63%) | 47.31 | 47.18 - 47.63 | 1.1512 times | Fri 16 January 2026 | 47.57 (1.52%) | 47.04 | 47.00 - 47.57 | 0.9154 times | Fri 09 January 2026 | 46.86 (-0.4%) | 47.12 | 46.56 - 47.14 | 1.5395 times | Fri 02 January 2026 | 47.05 (0.32%) | 46.62 | 46.62 - 47.10 | 0.6519 times | Mon 29 December 2025 | 46.90 (-0.51%) | 46.62 | 46.62 - 46.94 | 0.2635 times | Wed 24 December 2025 | 47.14 (1.31%) | 46.76 | 46.75 - 47.23 | 0.7212 times | Fri 19 December 2025 | 46.53 (-1%) | 47.00 | 46.53 - 47.26 | 1.6227 times | Fri 12 December 2025 | 47.00 (0.32%) | 46.71 | 46.65 - 47.25 | 0.957 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.7 and 47.58
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 46.846666666667 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.14 (0.47%) | 46.90 | 46.26 - 47.14 | 0.2406 times | Fri 30 January 2026 | 46.92 (-0.38%) | 47.05 | 46.56 - 47.63 | 1.16 times | Wed 31 December 2025 | 47.10 (0.75%) | 46.77 | 46.48 - 47.30 | 1.18 times | Fri 28 November 2025 | 46.75 (-1.1%) | 46.66 | 46.25 - 47.57 | 1.1571 times | Fri 31 October 2025 | 47.27 (-1.54%) | 48.08 | 46.95 - 48.20 | 0.8306 times | Tue 30 September 2025 | 48.01 (3.14%) | 46.34 | 46.34 - 48.43 | 1.0311 times | Fri 29 August 2025 | 46.55 (0.19%) | 46.17 | 46.04 - 47.96 | 1.6812 times | Thu 31 July 2025 | 46.46 (0.32%) | 46.15 | 46.00 - 47.47 | 1.0205 times | Mon 30 June 2025 | 46.31 (-0.17%) | 45.86 | 45.73 - 46.73 | 0.53 times | Fri 30 May 2025 | 46.39 (0.59%) | 45.11 | 44.69 - 46.62 | 1.169 times | Wed 30 April 2025 | 46.12 (1.14%) | 45.71 | 43.94 - 47.10 | 1.9598 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP-C
DMA (daily moving average) of Lexington Realty LXP-C
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 47.05 |
| 20 day DMA | 47.18 |
| 35 day DMA | 47.07 |
| 50 day DMA | 47.04 |
| 100 day DMA | 47.27 |
| 150 day DMA | 47.1 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Lexington Realty LXP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.86 | 46.86 |
| 12 day EMA | 47.01 | 46.99 | 47.01 |
| 20 day EMA | 47.06 | 47.05 | 47.07 |
| 35 day EMA | 47.07 | 47.07 | 47.08 |
| 50 day EMA | 47.03 | 47.03 | 47.04 |
SMA (simple moving average) of Lexington Realty LXP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.72 | 46.73 |
| 12 day SMA | 47.05 | 47.07 | 47.13 |
| 20 day SMA | 47.18 | 47.16 | 47.18 |
| 35 day SMA | 47.07 | 47.08 | 47.08 |
| 50 day SMA | 47.04 | 47.05 | 47.06 |
| 100 day SMA | 47.27 | 47.26 | 47.26 |
| 150 day SMA | 47.1 | 47.09 | 47.09 |
| 200 day SMA | 46.76 | 46.75 | 46.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.